福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,859 | 1,872 | 1,852 | 1,862 | -1 | -0.1% | 26,500 |
| 2024/04/11 | 1,850 | 1,868 | 1,841 | 1,863 | +4 | +0.2% | 20,600 |
| 2024/04/10 | 1,871 | 1,872 | 1,855 | 1,859 | -12 | -0.6% | 14,900 |
| 2024/04/09 | 1,892 | 1,900 | 1,870 | 1,871 | -15 | -0.8% | 24,300 |
| 2024/04/08 | 1,905 | 1,914 | 1,886 | 1,886 | +7 | +0.4% | 25,600 |
| 2024/04/05 | 1,875 | 1,889 | 1,862 | 1,879 | -23 | -1.2% | 29,800 |
| 2024/04/04 | 1,894 | 1,927 | 1,882 | 1,902 | +27 | +1.4% | 38,800 |
| 2024/04/03 | 1,850 | 1,896 | 1,835 | 1,875 | +33 | +1.8% | 53,700 |
| 2024/04/02 | 1,930 | 1,930 | 1,835 | 1,842 | -85 | -4.4% | 63,900 |
| 2024/04/01 | 1,962 | 1,969 | 1,916 | 1,927 | -21 | -1.1% | 44,000 |
| 2024/03/29 | 1,951 | 1,966 | 1,935 | 1,948 | +10 | +0.5% | 34,700 |
| 2024/03/28 | 1,981 | 1,991 | 1,930 | 1,938 | -91 | -4.5% | 80,800 |
| 2024/03/27 | 1,985 | 2,045 | 1,985 | 2,029 | +59 | +3% | 131,400 |
| 2024/03/26 | 2,000 | 2,000 | 1,965 | 1,970 | -10 | -0.5% | 141,400 |
| 2024/03/25 | 2,052 | 2,052 | 1,980 | 1,980 | -67 | -3.3% | 157,400 |
| 2024/03/22 | 2,051 | 2,055 | 2,029 | 2,047 | +14 | +0.7% | 69,200 |
| 2024/03/21 | 2,050 | 2,066 | 2,031 | 2,033 | +11 | +0.5% | 89,700 |
| 2024/03/19 | 2,029 | 2,043 | 2,001 | 2,022 | +9 | +0.4% | 83,800 |
| 2024/03/18 | 2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8% | 73,200 |
| 2024/03/15 | 1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2% | 57,600 |
| 2024/03/14 | 1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7% | 53,800 |
| 2024/03/13 | 1,952 | 1,952 | 1,909 | 1,923 | +11 | +0.6% | 36,600 |
| 2024/03/12 | 1,900 | 1,924 | 1,879 | 1,912 | -1 | -0.1% | 45,000 |
| 2024/03/11 | 1,967 | 1,980 | 1,891 | 1,913 | -47 | -2.4% | 61,500 |
| 2024/03/08 | 1,900 | 1,983 | 1,900 | 1,960 | +43 | +2.2% | 104,200 |
| 2024/03/07 | 1,890 | 1,926 | 1,890 | 1,917 | +42 | +2.2% | 40,400 |
| 2024/03/06 | 1,860 | 1,889 | 1,860 | 1,875 | +3 | +0.2% | 37,500 |
| 2024/03/05 | 1,864 | 1,883 | 1,842 | 1,872 | -4 | -0.2% | 30,500 |
| 2024/03/04 | 1,929 | 1,929 | 1,860 | 1,876 | -60 | -3.1% | 81,500 |
| 2024/03/01 | 1,897 | 1,940 | 1,893 | 1,936 | +43 | +2.3% | 43,000 |
| 2024/02/29 | 1,864 | 1,897 | 1,864 | 1,893 | +30 | +1.6% | 37,200 |
| 2024/02/28 | 1,843 | 1,890 | 1,843 | 1,863 | +33 | +1.8% | 54,400 |
| 2024/02/27 | 1,800 | 1,837 | 1,792 | 1,830 | +40 | +2.2% | 31,400 |
| 2024/02/26 | 1,815 | 1,818 | 1,788 | 1,790 | -9 | -0.5% | 27,700 |
| 2024/02/22 | 1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5% | 27,200 |
| 2024/02/21 | 1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2% | 29,300 |
| 2024/02/20 | 1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8% | 32,300 |
| 2024/02/19 | 1,764 | 1,790 | 1,757 | 1,790 | +35 | +2% | 53,200 |
| 2024/02/16 | 1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2% | 46,400 |
| 2024/02/15 | 1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7% | 30,900 |
| 2024/02/14 | 1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1% | 30,400 |
| 2024/02/13 | 1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6% | 67,400 |
| 2024/02/09 | 1,738 | 1,741 | 1,712 | 1,722 | -17 | -1% | 42,400 |
| 2024/02/08 | 1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.3% | 39,800 |
| 2024/02/07 | 1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.3% | 55,600 |
| 2024/02/06 | 1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8% | 35,700 |
| 2024/02/05 | 1,725 | 1,747 | 1,716 | 1,741 | +32 | +1.9% | 32,700 |
| 2024/02/02 | 1,727 | 1,727 | 1,702 | 1,709 | -9 | -0.5% | 39,100 |
| 2024/02/01 | 1,725 | 1,725 | 1,702 | 1,718 | -9 | -0.5% | 25,400 |
| 2024/01/31 | 1,709 | 1,727 | 1,695 | 1,727 | +24 | +1.4% | 23,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 184,500円 | +13.9% | +47.8% | 2.85% | 6.71倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 269,100円 | +8.2% | +38.0% | 4.46% | 7.11倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,500円 | -10.6% | +6.2% | 4.69% | 6.95倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,000円 | -3.0% | +0.6% | 3.76% | 7.33倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 103,700円 | +0.5% | -6.4% | 3.28% | 8.10倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
