福井銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,670 | 1,674 | 1,640 | 1,640 | -23 | -1.4% | 39,100 |
2023/09/22 | 1,635 | 1,674 | 1,629 | 1,663 | +14 | +0.8% | 50,300 |
2023/09/21 | 1,622 | 1,663 | 1,622 | 1,649 | +10 | +0.6% | 43,600 |
2023/09/20 | 1,670 | 1,679 | 1,636 | 1,639 | -36 | -2.1% | 60,100 |
2023/09/19 | 1,665 | 1,689 | 1,665 | 1,675 | +10 | +0.6% | 44,100 |
2023/09/15 | 1,697 | 1,699 | 1,656 | 1,665 | -15 | -0.9% | 69,300 |
2023/09/14 | 1,679 | 1,693 | 1,669 | 1,680 | +4 | +0.2% | 39,500 |
2023/09/13 | 1,657 | 1,682 | 1,652 | 1,676 | +19 | +1.1% | 64,600 |
2023/09/12 | 1,655 | 1,665 | 1,638 | 1,657 | +9 | +0.5% | 38,400 |
2023/09/11 | 1,597 | 1,649 | 1,596 | 1,648 | +67 | +4.2% | 52,100 |
2023/09/08 | 1,595 | 1,608 | 1,581 | 1,581 | -31 | -1.9% | 63,100 |
2023/09/07 | 1,624 | 1,631 | 1,612 | 1,612 | -10 | -0.6% | 38,400 |
2023/09/06 | 1,604 | 1,626 | 1,603 | 1,622 | +18 | +1.1% | 29,000 |
2023/09/05 | 1,610 | 1,625 | 1,585 | 1,604 | ±0 | ±0% | 60,900 |
2023/09/04 | 1,581 | 1,604 | 1,581 | 1,604 | +32 | +2% | 43,900 |
2023/09/01 | 1,561 | 1,576 | 1,555 | 1,572 | +12 | +0.8% | 34,400 |
2023/08/31 | 1,564 | 1,567 | 1,555 | 1,560 | -1 | -0.1% | 22,500 |
2023/08/30 | 1,540 | 1,563 | 1,533 | 1,561 | +28 | +1.8% | 37,300 |
2023/08/29 | 1,543 | 1,544 | 1,525 | 1,533 | +2 | +0.1% | 22,400 |
2023/08/28 | 1,517 | 1,534 | 1,517 | 1,531 | +18 | +1.2% | 14,000 |
2023/08/25 | 1,522 | 1,527 | 1,508 | 1,513 | -9 | -0.6% | 22,300 |
2023/08/24 | 1,510 | 1,524 | 1,508 | 1,522 | +14 | +0.9% | 14,500 |
2023/08/23 | 1,501 | 1,508 | 1,498 | 1,508 | -2 | -0.1% | 9,700 |
2023/08/22 | 1,489 | 1,510 | 1,486 | 1,510 | +27 | +1.8% | 24,000 |
2023/08/21 | 1,491 | 1,491 | 1,479 | 1,483 | +1 | +0.1% | 10,900 |
2023/08/18 | 1,493 | 1,500 | 1,480 | 1,482 | -12 | -0.8% | 21,500 |
2023/08/17 | 1,475 | 1,494 | 1,461 | 1,494 | +19 | +1.3% | 28,600 |
2023/08/16 | 1,486 | 1,487 | 1,471 | 1,475 | -32 | -2.1% | 34,100 |
2023/08/15 | 1,503 | 1,509 | 1,492 | 1,507 | -1 | -0.1% | 13,800 |
2023/08/14 | 1,524 | 1,524 | 1,506 | 1,508 | +2 | +0.1% | 12,300 |
2023/08/10 | 1,492 | 1,509 | 1,486 | 1,506 | +14 | +0.9% | 27,100 |
2023/08/09 | 1,503 | 1,503 | 1,485 | 1,492 | -22 | -1.5% | 23,300 |
2023/08/08 | 1,518 | 1,519 | 1,502 | 1,514 | -18 | -1.2% | 19,100 |
2023/08/07 | 1,516 | 1,534 | 1,513 | 1,532 | +18 | +1.2% | 23,100 |
2023/08/04 | 1,488 | 1,521 | 1,486 | 1,514 | +19 | +1.3% | 18,300 |
2023/08/03 | 1,516 | 1,516 | 1,490 | 1,495 | -35 | -2.3% | 34,900 |
2023/08/02 | 1,541 | 1,548 | 1,527 | 1,530 | -31 | -2% | 29,200 |
2023/08/01 | 1,582 | 1,582 | 1,557 | 1,561 | -24 | -1.5% | 27,500 |
2023/07/31 | 1,597 | 1,607 | 1,562 | 1,585 | +17 | +1.1% | 47,100 |
2023/07/28 | 1,517 | 1,568 | 1,517 | 1,568 | +48 | +3.2% | 52,700 |
2023/07/27 | 1,500 | 1,527 | 1,500 | 1,520 | +20 | +1.3% | 14,000 |
2023/07/26 | 1,516 | 1,516 | 1,498 | 1,500 | -9 | -0.6% | 12,600 |
2023/07/25 | 1,540 | 1,540 | 1,509 | 1,509 | -18 | -1.2% | 20,000 |
2023/07/24 | 1,520 | 1,540 | 1,510 | 1,527 | +17 | +1.1% | 54,500 |
2023/07/21 | 1,499 | 1,515 | 1,494 | 1,510 | +18 | +1.2% | 54,400 |
2023/07/20 | 1,492 | 1,499 | 1,486 | 1,492 | +5 | +0.3% | 33,800 |
2023/07/19 | 1,493 | 1,496 | 1,473 | 1,487 | +11 | +0.7% | 22,900 |
2023/07/18 | 1,446 | 1,490 | 1,446 | 1,476 | +31 | +2.1% | 28,400 |
2023/07/14 | 1,458 | 1,461 | 1,439 | 1,445 | -5 | -0.3% | 30,800 |
2023/07/13 | 1,466 | 1,466 | 1,444 | 1,450 | -4 | -0.3% | 25,400 |
151~
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
福井銀 | 184,800円 | +16.6% | +610.7% | 2.71% | 11.56倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
岩手銀 | 249,100円 | -11.8% | -2.4% | 3.21% | 9.88倍 | 0.23倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 114,600円 | -0.2% | -15.0% | 2.62% | 9.53倍 | 0.35倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
栃木銀 | 35,800円 | -0.1% | -26.9% | 1.68% | 18.54倍 | 0.25倍 |
|
第二地銀。栃木2番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
秋田銀 | 208,500円 | -10.4% | +31.7% | 3.84% | 8.17倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム