福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,232 | 2,246 | 2,203 | 2,220 | +12 | +0.5% | 50,400 |
| 2024/06/25 | 2,135 | 2,220 | 2,133 | 2,208 | +78 | +3.7% | 99,200 |
| 2024/06/24 | 2,142 | 2,150 | 2,117 | 2,130 | +13 | +0.6% | 54,100 |
| 2024/06/21 | 2,077 | 2,130 | 2,070 | 2,117 | +40 | +1.9% | 71,400 |
| 2024/06/20 | 2,069 | 2,090 | 2,046 | 2,077 | +12 | +0.6% | 26,000 |
| 2024/06/19 | 2,025 | 2,069 | 2,014 | 2,065 | +38 | +1.9% | 24,300 |
| 2024/06/18 | 2,027 | 2,041 | 2,014 | 2,027 | +20 | +1% | 14,600 |
| 2024/06/17 | 1,999 | 2,029 | 1,985 | 2,007 | +8 | +0.4% | 25,500 |
| 2024/06/14 | 1,984 | 2,018 | 1,984 | 1,999 | +15 | +0.8% | 43,200 |
| 2024/06/13 | 2,023 | 2,027 | 1,981 | 1,984 | -22 | -1.1% | 19,600 |
| 2024/06/12 | 2,030 | 2,030 | 2,006 | 2,006 | -28 | -1.4% | 14,200 |
| 2024/06/11 | 2,086 | 2,092 | 2,031 | 2,034 | -42 | -2% | 17,900 |
| 2024/06/10 | 2,051 | 2,085 | 2,051 | 2,076 | +23 | +1.1% | 25,300 |
| 2024/06/07 | 2,024 | 2,077 | 2,024 | 2,053 | +20 | +1% | 23,100 |
| 2024/06/06 | 1,994 | 2,064 | 1,994 | 2,033 | +23 | +1.1% | 33,600 |
| 2024/06/05 | 1,995 | 2,016 | 1,980 | 2,010 | -19 | -0.9% | 38,800 |
| 2024/06/04 | 2,098 | 2,098 | 2,020 | 2,029 | -62 | -3% | 39,900 |
| 2024/06/03 | 2,060 | 2,091 | 2,044 | 2,091 | +51 | +2.5% | 56,900 |
| 2024/05/31 | 1,990 | 2,044 | 1,956 | 2,040 | +88 | +4.5% | 92,000 |
| 2024/05/30 | 1,926 | 1,959 | 1,908 | 1,952 | +14 | +0.7% | 18,400 |
| 2024/05/29 | 1,944 | 1,973 | 1,935 | 1,938 | -12 | -0.6% | 22,700 |
| 2024/05/28 | 1,946 | 1,966 | 1,945 | 1,950 | +4 | +0.2% | 16,300 |
| 2024/05/27 | 1,932 | 1,946 | 1,925 | 1,946 | +14 | +0.7% | 10,200 |
| 2024/05/24 | 1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3% | 13,400 |
| 2024/05/23 | 1,949 | 1,965 | 1,922 | 1,958 | +17 | +0.9% | 15,100 |
| 2024/05/22 | 1,949 | 1,990 | 1,941 | 1,941 | -5 | -0.3% | 27,300 |
| 2024/05/21 | 1,941 | 1,950 | 1,924 | 1,946 | +17 | +0.9% | 20,500 |
| 2024/05/20 | 1,901 | 1,933 | 1,901 | 1,929 | +31 | +1.6% | 14,800 |
| 2024/05/17 | 1,893 | 1,909 | 1,880 | 1,898 | -14 | -0.7% | 20,200 |
| 2024/05/16 | 1,963 | 1,963 | 1,901 | 1,912 | -48 | -2.4% | 25,500 |
| 2024/05/15 | 1,979 | 1,988 | 1,921 | 1,960 | -35 | -1.8% | 22,300 |
| 2024/05/14 | 1,973 | 2,000 | 1,944 | 1,995 | -23 | -1.1% | 32,400 |
| 2024/05/13 | 1,932 | 2,021 | 1,932 | 2,018 | +126 | +6.7% | 91,200 |
| 2024/05/10 | 1,865 | 1,892 | 1,840 | 1,892 | +44 | +2.4% | 21,400 |
| 2024/05/09 | 1,840 | 1,851 | 1,832 | 1,848 | +15 | +0.8% | 9,800 |
| 2024/05/08 | 1,867 | 1,867 | 1,833 | 1,833 | -24 | -1.3% | 16,100 |
| 2024/05/07 | 1,880 | 1,882 | 1,857 | 1,857 | -23 | -1.2% | 12,500 |
| 2024/05/02 | 1,892 | 1,892 | 1,874 | 1,880 | -17 | -0.9% | 12,300 |
| 2024/05/01 | 1,903 | 1,903 | 1,877 | 1,897 | -8 | -0.4% | 10,100 |
| 2024/04/30 | 1,900 | 1,905 | 1,865 | 1,905 | +9 | +0.5% | 25,600 |
| 2024/04/26 | 1,880 | 1,897 | 1,858 | 1,896 | +56 | +3% | 39,100 |
| 2024/04/25 | 1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2% | 26,200 |
| 2024/04/24 | 1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1% | 37,100 |
| 2024/04/23 | 1,870 | 1,891 | 1,864 | 1,883 | +31 | +1.7% | 24,100 |
| 2024/04/22 | 1,858 | 1,868 | 1,821 | 1,852 | +26 | +1.4% | 28,700 |
| 2024/04/19 | 1,851 | 1,860 | 1,813 | 1,826 | -34 | -1.8% | 28,200 |
| 2024/04/18 | 1,817 | 1,862 | 1,817 | 1,860 | +50 | +2.8% | 24,700 |
| 2024/04/17 | 1,841 | 1,841 | 1,789 | 1,810 | -18 | -1% | 30,400 |
| 2024/04/16 | 1,880 | 1,885 | 1,823 | 1,828 | -52 | -2.8% | 37,200 |
| 2024/04/15 | 1,859 | 1,880 | 1,846 | 1,880 | +18 | +1% | 33,300 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 181,400円 | +5.7% | -5.8% | 3.20% | 9.54倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 113,300円 | -0.3% | +10.9% | 4.41% | 6.66倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 40,600円 | +6.5% | - | 3.45% | 7.26倍 | 0.28倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
