福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,985 | 2,045 | 1,985 | 2,029 | +59 | +3% | 131,400 |
| 2024/03/26 | 2,000 | 2,000 | 1,965 | 1,970 | -10 | -0.5% | 141,400 |
| 2024/03/25 | 2,052 | 2,052 | 1,980 | 1,980 | -67 | -3.3% | 157,400 |
| 2024/03/22 | 2,051 | 2,055 | 2,029 | 2,047 | +14 | +0.7% | 69,200 |
| 2024/03/21 | 2,050 | 2,066 | 2,031 | 2,033 | +11 | +0.5% | 89,700 |
| 2024/03/19 | 2,029 | 2,043 | 2,001 | 2,022 | +9 | +0.4% | 83,800 |
| 2024/03/18 | 2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8% | 73,200 |
| 2024/03/15 | 1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2% | 57,600 |
| 2024/03/14 | 1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7% | 53,800 |
| 2024/03/13 | 1,952 | 1,952 | 1,909 | 1,923 | +11 | +0.6% | 36,600 |
| 2024/03/12 | 1,900 | 1,924 | 1,879 | 1,912 | -1 | -0.1% | 45,000 |
| 2024/03/11 | 1,967 | 1,980 | 1,891 | 1,913 | -47 | -2.4% | 61,500 |
| 2024/03/08 | 1,900 | 1,983 | 1,900 | 1,960 | +43 | +2.2% | 104,200 |
| 2024/03/07 | 1,890 | 1,926 | 1,890 | 1,917 | +42 | +2.2% | 40,400 |
| 2024/03/06 | 1,860 | 1,889 | 1,860 | 1,875 | +3 | +0.2% | 37,500 |
| 2024/03/05 | 1,864 | 1,883 | 1,842 | 1,872 | -4 | -0.2% | 30,500 |
| 2024/03/04 | 1,929 | 1,929 | 1,860 | 1,876 | -60 | -3.1% | 81,500 |
| 2024/03/01 | 1,897 | 1,940 | 1,893 | 1,936 | +43 | +2.3% | 43,000 |
| 2024/02/29 | 1,864 | 1,897 | 1,864 | 1,893 | +30 | +1.6% | 37,200 |
| 2024/02/28 | 1,843 | 1,890 | 1,843 | 1,863 | +33 | +1.8% | 54,400 |
| 2024/02/27 | 1,800 | 1,837 | 1,792 | 1,830 | +40 | +2.2% | 31,400 |
| 2024/02/26 | 1,815 | 1,818 | 1,788 | 1,790 | -9 | -0.5% | 27,700 |
| 2024/02/22 | 1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5% | 27,200 |
| 2024/02/21 | 1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2% | 29,300 |
| 2024/02/20 | 1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8% | 32,300 |
| 2024/02/19 | 1,764 | 1,790 | 1,757 | 1,790 | +35 | +2% | 53,200 |
| 2024/02/16 | 1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2% | 46,400 |
| 2024/02/15 | 1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7% | 30,900 |
| 2024/02/14 | 1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1% | 30,400 |
| 2024/02/13 | 1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6% | 67,400 |
| 2024/02/09 | 1,738 | 1,741 | 1,712 | 1,722 | -17 | -1% | 42,400 |
| 2024/02/08 | 1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.3% | 39,800 |
| 2024/02/07 | 1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.3% | 55,600 |
| 2024/02/06 | 1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8% | 35,700 |
| 2024/02/05 | 1,725 | 1,747 | 1,716 | 1,741 | +32 | +1.9% | 32,700 |
| 2024/02/02 | 1,727 | 1,727 | 1,702 | 1,709 | -9 | -0.5% | 39,100 |
| 2024/02/01 | 1,725 | 1,725 | 1,702 | 1,718 | -9 | -0.5% | 25,400 |
| 2024/01/31 | 1,709 | 1,727 | 1,695 | 1,727 | +24 | +1.4% | 23,100 |
| 2024/01/30 | 1,729 | 1,729 | 1,703 | 1,703 | -16 | -0.9% | 16,700 |
| 2024/01/29 | 1,720 | 1,731 | 1,708 | 1,719 | +13 | +0.8% | 27,500 |
| 2024/01/26 | 1,706 | 1,728 | 1,700 | 1,706 | +2 | +0.1% | 34,900 |
| 2024/01/25 | 1,722 | 1,731 | 1,696 | 1,704 | ±0 | ±0% | 33,300 |
| 2024/01/24 | 1,670 | 1,704 | 1,670 | 1,704 | +27 | +1.6% | 25,300 |
| 2024/01/23 | 1,705 | 1,711 | 1,675 | 1,677 | -18 | -1.1% | 26,400 |
| 2024/01/22 | 1,688 | 1,703 | 1,682 | 1,695 | +19 | +1.1% | 28,000 |
| 2024/01/19 | 1,689 | 1,689 | 1,674 | 1,676 | -15 | -0.9% | 23,200 |
| 2024/01/18 | 1,681 | 1,692 | 1,672 | 1,691 | +10 | +0.6% | 27,500 |
| 2024/01/17 | 1,699 | 1,714 | 1,680 | 1,681 | ±0 | ±0% | 35,700 |
| 2024/01/16 | 1,707 | 1,707 | 1,679 | 1,681 | -26 | -1.5% | 26,200 |
| 2024/01/15 | 1,684 | 1,708 | 1,684 | 1,707 | +25 | +1.5% | 24,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 97,300円 | +0.5% | -6.4% | 3.49% | 7.60倍 | 0.27倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 195,000円 | +1.9% | +33.4% | 4.10% | 4.84倍 | 0.27倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 27,600円 | +1.2% | - | 2.54% | - | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
