福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 1,946 | 1,966 | 1,945 | 1,950 | +4 | +0.2% | 16,300 |
| 2024/05/27 | 1,932 | 1,946 | 1,925 | 1,946 | +14 | +0.7% | 10,200 |
| 2024/05/24 | 1,940 | 1,950 | 1,924 | 1,932 | -26 | -1.3% | 13,400 |
| 2024/05/23 | 1,949 | 1,965 | 1,922 | 1,958 | +17 | +0.9% | 15,100 |
| 2024/05/22 | 1,949 | 1,990 | 1,941 | 1,941 | -5 | -0.3% | 27,300 |
| 2024/05/21 | 1,941 | 1,950 | 1,924 | 1,946 | +17 | +0.9% | 20,500 |
| 2024/05/20 | 1,901 | 1,933 | 1,901 | 1,929 | +31 | +1.6% | 14,800 |
| 2024/05/17 | 1,893 | 1,909 | 1,880 | 1,898 | -14 | -0.7% | 20,200 |
| 2024/05/16 | 1,963 | 1,963 | 1,901 | 1,912 | -48 | -2.4% | 25,500 |
| 2024/05/15 | 1,979 | 1,988 | 1,921 | 1,960 | -35 | -1.8% | 22,300 |
| 2024/05/14 | 1,973 | 2,000 | 1,944 | 1,995 | -23 | -1.1% | 32,400 |
| 2024/05/13 | 1,932 | 2,021 | 1,932 | 2,018 | +126 | +6.7% | 91,200 |
| 2024/05/10 | 1,865 | 1,892 | 1,840 | 1,892 | +44 | +2.4% | 21,400 |
| 2024/05/09 | 1,840 | 1,851 | 1,832 | 1,848 | +15 | +0.8% | 9,800 |
| 2024/05/08 | 1,867 | 1,867 | 1,833 | 1,833 | -24 | -1.3% | 16,100 |
| 2024/05/07 | 1,880 | 1,882 | 1,857 | 1,857 | -23 | -1.2% | 12,500 |
| 2024/05/02 | 1,892 | 1,892 | 1,874 | 1,880 | -17 | -0.9% | 12,300 |
| 2024/05/01 | 1,903 | 1,903 | 1,877 | 1,897 | -8 | -0.4% | 10,100 |
| 2024/04/30 | 1,900 | 1,905 | 1,865 | 1,905 | +9 | +0.5% | 25,600 |
| 2024/04/26 | 1,880 | 1,897 | 1,858 | 1,896 | +56 | +3% | 39,100 |
| 2024/04/25 | 1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2% | 26,200 |
| 2024/04/24 | 1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1% | 37,100 |
| 2024/04/23 | 1,870 | 1,891 | 1,864 | 1,883 | +31 | +1.7% | 24,100 |
| 2024/04/22 | 1,858 | 1,868 | 1,821 | 1,852 | +26 | +1.4% | 28,700 |
| 2024/04/19 | 1,851 | 1,860 | 1,813 | 1,826 | -34 | -1.8% | 28,200 |
| 2024/04/18 | 1,817 | 1,862 | 1,817 | 1,860 | +50 | +2.8% | 24,700 |
| 2024/04/17 | 1,841 | 1,841 | 1,789 | 1,810 | -18 | -1% | 30,400 |
| 2024/04/16 | 1,880 | 1,885 | 1,823 | 1,828 | -52 | -2.8% | 37,200 |
| 2024/04/15 | 1,859 | 1,880 | 1,846 | 1,880 | +18 | +1% | 33,300 |
| 2024/04/12 | 1,859 | 1,872 | 1,852 | 1,862 | -1 | -0.1% | 26,500 |
| 2024/04/11 | 1,850 | 1,868 | 1,841 | 1,863 | +4 | +0.2% | 20,600 |
| 2024/04/10 | 1,871 | 1,872 | 1,855 | 1,859 | -12 | -0.6% | 14,900 |
| 2024/04/09 | 1,892 | 1,900 | 1,870 | 1,871 | -15 | -0.8% | 24,300 |
| 2024/04/08 | 1,905 | 1,914 | 1,886 | 1,886 | +7 | +0.4% | 25,600 |
| 2024/04/05 | 1,875 | 1,889 | 1,862 | 1,879 | -23 | -1.2% | 29,800 |
| 2024/04/04 | 1,894 | 1,927 | 1,882 | 1,902 | +27 | +1.4% | 38,800 |
| 2024/04/03 | 1,850 | 1,896 | 1,835 | 1,875 | +33 | +1.8% | 53,700 |
| 2024/04/02 | 1,930 | 1,930 | 1,835 | 1,842 | -85 | -4.4% | 63,900 |
| 2024/04/01 | 1,962 | 1,969 | 1,916 | 1,927 | -21 | -1.1% | 44,000 |
| 2024/03/29 | 1,951 | 1,966 | 1,935 | 1,948 | +10 | +0.5% | 34,700 |
| 2024/03/28 | 1,981 | 1,991 | 1,930 | 1,938 | -91 | -4.5% | 80,800 |
| 2024/03/27 | 1,985 | 2,045 | 1,985 | 2,029 | +59 | +3% | 131,400 |
| 2024/03/26 | 2,000 | 2,000 | 1,965 | 1,970 | -10 | -0.5% | 141,400 |
| 2024/03/25 | 2,052 | 2,052 | 1,980 | 1,980 | -67 | -3.3% | 157,400 |
| 2024/03/22 | 2,051 | 2,055 | 2,029 | 2,047 | +14 | +0.7% | 69,200 |
| 2024/03/21 | 2,050 | 2,066 | 2,031 | 2,033 | +11 | +0.5% | 89,700 |
| 2024/03/19 | 2,029 | 2,043 | 2,001 | 2,022 | +9 | +0.4% | 83,800 |
| 2024/03/18 | 2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8% | 73,200 |
| 2024/03/15 | 1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2% | 57,600 |
| 2024/03/14 | 1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7% | 53,800 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 197,300円 | +5.7% | -5.8% | 2.94% | 10.40倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 栃木銀 | 44,400円 | +6.5% | - | 3.15% | 7.94倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 169,400円 | -1.4% | +105.6% | 2.95% | 15.04倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 280,700円 | +1.4% | +4.5% | 3.21% | 5.93倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 115,900円 | +2.8% | +0.8% | 3.11% | 7.81倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
