福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,499 | 1,515 | 1,494 | 1,510 | +18 | +1.2% | 54,400 |
| 2023/07/20 | 1,492 | 1,499 | 1,486 | 1,492 | +5 | +0.3% | 33,800 |
| 2023/07/19 | 1,493 | 1,496 | 1,473 | 1,487 | +11 | +0.7% | 22,900 |
| 2023/07/18 | 1,446 | 1,490 | 1,446 | 1,476 | +31 | +2.1% | 28,400 |
| 2023/07/14 | 1,458 | 1,461 | 1,439 | 1,445 | -5 | -0.3% | 30,800 |
| 2023/07/13 | 1,466 | 1,466 | 1,444 | 1,450 | -4 | -0.3% | 25,400 |
| 2023/07/12 | 1,452 | 1,465 | 1,451 | 1,454 | +3 | +0.2% | 24,000 |
| 2023/07/11 | 1,460 | 1,464 | 1,451 | 1,451 | -9 | -0.6% | 17,600 |
| 2023/07/10 | 1,478 | 1,490 | 1,459 | 1,460 | -11 | -0.7% | 41,400 |
| 2023/07/07 | 1,450 | 1,485 | 1,444 | 1,471 | +13 | +0.9% | 27,700 |
| 2023/07/06 | 1,476 | 1,479 | 1,458 | 1,458 | -8 | -0.5% | 23,200 |
| 2023/07/05 | 1,481 | 1,485 | 1,459 | 1,466 | -17 | -1.1% | 38,100 |
| 2023/07/04 | 1,456 | 1,488 | 1,456 | 1,483 | +29 | +2% | 50,500 |
| 2023/07/03 | 1,450 | 1,459 | 1,450 | 1,454 | +12 | +0.8% | 20,500 |
| 2023/06/30 | 1,459 | 1,459 | 1,441 | 1,442 | -4 | -0.3% | 27,300 |
| 2023/06/29 | 1,461 | 1,464 | 1,440 | 1,446 | -15 | -1% | 19,700 |
| 2023/06/28 | 1,430 | 1,461 | 1,430 | 1,461 | +36 | +2.5% | 34,200 |
| 2023/06/27 | 1,420 | 1,428 | 1,417 | 1,425 | +5 | +0.4% | 14,100 |
| 2023/06/26 | 1,423 | 1,432 | 1,414 | 1,420 | -10 | -0.7% | 15,600 |
| 2023/06/23 | 1,445 | 1,445 | 1,423 | 1,430 | -8 | -0.6% | 26,000 |
| 2023/06/22 | 1,437 | 1,444 | 1,433 | 1,438 | +1 | +0.1% | 30,300 |
| 2023/06/21 | 1,424 | 1,441 | 1,424 | 1,437 | +12 | +0.8% | 26,300 |
| 2023/06/20 | 1,428 | 1,430 | 1,419 | 1,425 | -3 | -0.2% | 19,600 |
| 2023/06/19 | 1,442 | 1,442 | 1,415 | 1,428 | +4 | +0.3% | 31,500 |
| 2023/06/16 | 1,428 | 1,432 | 1,417 | 1,424 | +3 | +0.2% | 66,200 |
| 2023/06/15 | 1,422 | 1,434 | 1,414 | 1,421 | -1 | -0.1% | 28,100 |
| 2023/06/14 | 1,432 | 1,433 | 1,414 | 1,422 | +1 | +0.1% | 35,800 |
| 2023/06/13 | 1,430 | 1,435 | 1,421 | 1,421 | -9 | -0.6% | 37,000 |
| 2023/06/12 | 1,426 | 1,435 | 1,422 | 1,430 | +4 | +0.3% | 17,100 |
| 2023/06/09 | 1,416 | 1,429 | 1,410 | 1,426 | +14 | +1% | 47,800 |
| 2023/06/08 | 1,415 | 1,434 | 1,408 | 1,412 | -6 | -0.4% | 35,000 |
| 2023/06/07 | 1,430 | 1,446 | 1,416 | 1,418 | -9 | -0.6% | 50,900 |
| 2023/06/06 | 1,435 | 1,435 | 1,422 | 1,427 | -20 | -1.4% | 18,800 |
| 2023/06/05 | 1,450 | 1,457 | 1,427 | 1,447 | +11 | +0.8% | 38,400 |
| 2023/06/02 | 1,422 | 1,438 | 1,422 | 1,436 | +27 | +1.9% | 35,800 |
| 2023/06/01 | 1,398 | 1,412 | 1,397 | 1,409 | +7 | +0.5% | 32,100 |
| 2023/05/31 | 1,410 | 1,418 | 1,398 | 1,402 | -12 | -0.8% | 65,900 |
| 2023/05/30 | 1,419 | 1,419 | 1,411 | 1,414 | -5 | -0.4% | 29,400 |
| 2023/05/29 | 1,425 | 1,431 | 1,417 | 1,419 | -2 | -0.1% | 29,000 |
| 2023/05/26 | 1,438 | 1,440 | 1,421 | 1,421 | -23 | -1.6% | 37,700 |
| 2023/05/25 | 1,445 | 1,454 | 1,439 | 1,444 | -3 | -0.2% | 30,700 |
| 2023/05/24 | 1,447 | 1,461 | 1,447 | 1,447 | -2 | -0.1% | 19,300 |
| 2023/05/23 | 1,465 | 1,465 | 1,445 | 1,449 | -2 | -0.1% | 32,100 |
| 2023/05/22 | 1,466 | 1,473 | 1,451 | 1,451 | -18 | -1.2% | 22,400 |
| 2023/05/19 | 1,489 | 1,489 | 1,462 | 1,469 | -22 | -1.5% | 28,400 |
| 2023/05/18 | 1,500 | 1,513 | 1,484 | 1,491 | -6 | -0.4% | 48,700 |
| 2023/05/17 | 1,485 | 1,500 | 1,468 | 1,497 | +15 | +1% | 35,900 |
| 2023/05/16 | 1,495 | 1,495 | 1,470 | 1,482 | +2 | +0.1% | 31,600 |
| 2023/05/15 | 1,477 | 1,495 | 1,459 | 1,480 | +17 | +1.2% | 38,500 |
| 2023/05/12 | 1,474 | 1,474 | 1,456 | 1,463 | -12 | -0.8% | 33,900 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,300円 | +0.1% | +5.1% | 2.60% | 10.85倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 262,800円 | +2.5% | +13.6% | 3.81% | 8.15倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 109,400円 | -10.6% | +6.2% | 3.66% | 7.13倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 愛媛銀 | 117,300円 | - | - | 2.90% | - | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 250,600円 | +1.9% | +33.4% | 3.19% | 6.20倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
