福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,754 | 1,782 | 1,754 | 1,776 | +20 | +1.1% | 21,000 |
| 2025/07/02 | 1,751 | 1,772 | 1,745 | 1,756 | ±0 | ±0% | 41,500 |
| 2025/07/01 | 1,748 | 1,758 | 1,728 | 1,756 | +4 | +0.2% | 49,100 |
| 2025/06/30 | 1,776 | 1,793 | 1,752 | 1,752 | -16 | -0.9% | 25,700 |
| 2025/06/27 | 1,741 | 1,776 | 1,741 | 1,768 | +22 | +1.3% | 30,700 |
| 2025/06/26 | 1,748 | 1,759 | 1,742 | 1,746 | -5 | -0.3% | 22,400 |
| 2025/06/25 | 1,766 | 1,766 | 1,738 | 1,751 | -19 | -1.1% | 31,000 |
| 2025/06/24 | 1,795 | 1,795 | 1,759 | 1,770 | -5 | -0.3% | 26,100 |
| 2025/06/23 | 1,758 | 1,797 | 1,757 | 1,775 | +13 | +0.7% | 34,000 |
| 2025/06/20 | 1,779 | 1,787 | 1,762 | 1,762 | -25 | -1.4% | 47,900 |
| 2025/06/19 | 1,783 | 1,796 | 1,773 | 1,787 | -3 | -0.2% | 24,000 |
| 2025/06/18 | 1,788 | 1,790 | 1,771 | 1,790 | -7 | -0.4% | 23,900 |
| 2025/06/17 | 1,799 | 1,800 | 1,783 | 1,797 | +1 | +0.1% | 26,600 |
| 2025/06/16 | 1,784 | 1,800 | 1,783 | 1,796 | +22 | +1.2% | 17,700 |
| 2025/06/13 | 1,781 | 1,781 | 1,752 | 1,774 | -7 | -0.4% | 39,700 |
| 2025/06/12 | 1,786 | 1,794 | 1,777 | 1,781 | -9 | -0.5% | 23,500 |
| 2025/06/11 | 1,802 | 1,812 | 1,787 | 1,790 | -15 | -0.8% | 44,300 |
| 2025/06/10 | 1,834 | 1,842 | 1,804 | 1,805 | -29 | -1.6% | 50,500 |
| 2025/06/09 | 1,839 | 1,844 | 1,825 | 1,834 | +5 | +0.3% | 30,400 |
| 2025/06/06 | 1,838 | 1,854 | 1,827 | 1,829 | +3 | +0.2% | 38,900 |
| 2025/06/05 | 1,821 | 1,840 | 1,811 | 1,826 | -8 | -0.4% | 43,000 |
| 2025/06/04 | 1,821 | 1,846 | 1,820 | 1,834 | +14 | +0.8% | 42,200 |
| 2025/06/03 | 1,829 | 1,834 | 1,812 | 1,820 | +2 | +0.1% | 47,600 |
| 2025/06/02 | 1,801 | 1,828 | 1,797 | 1,818 | +15 | +0.8% | 41,600 |
| 2025/05/30 | 1,765 | 1,804 | 1,762 | 1,803 | +36 | +2% | 62,500 |
| 2025/05/29 | 1,738 | 1,773 | 1,738 | 1,767 | +41 | +2.4% | 44,600 |
| 2025/05/28 | 1,745 | 1,750 | 1,721 | 1,726 | -6 | -0.3% | 33,900 |
| 2025/05/27 | 1,720 | 1,741 | 1,714 | 1,732 | +12 | +0.7% | 29,800 |
| 2025/05/26 | 1,755 | 1,769 | 1,710 | 1,720 | -18 | -1% | 49,600 |
| 2025/05/23 | 1,716 | 1,749 | 1,700 | 1,738 | +38 | +2.2% | 46,300 |
| 2025/05/22 | 1,698 | 1,725 | 1,682 | 1,700 | -19 | -1.1% | 33,500 |
| 2025/05/21 | 1,698 | 1,740 | 1,698 | 1,719 | +25 | +1.5% | 43,300 |
| 2025/05/20 | 1,689 | 1,711 | 1,680 | 1,694 | +6 | +0.4% | 39,200 |
| 2025/05/19 | 1,690 | 1,691 | 1,673 | 1,688 | +4 | +0.2% | 31,600 |
| 2025/05/16 | 1,687 | 1,693 | 1,653 | 1,684 | +5 | +0.3% | 51,600 |
| 2025/05/15 | 1,713 | 1,713 | 1,677 | 1,679 | -55 | -3.2% | 44,700 |
| 2025/05/14 | 1,708 | 1,738 | 1,683 | 1,734 | +37 | +2.2% | 35,300 |
| 2025/05/13 | 1,750 | 1,769 | 1,689 | 1,697 | -16 | -0.9% | 83,600 |
| 2025/05/12 | 1,700 | 1,732 | 1,690 | 1,713 | +27 | +1.6% | 40,400 |
| 2025/05/09 | 1,689 | 1,800 | 1,638 | 1,686 | +17 | +1% | 116,700 |
| 2025/05/08 | 1,684 | 1,693 | 1,652 | 1,669 | -16 | -0.9% | 31,900 |
| 2025/05/07 | 1,663 | 1,695 | 1,644 | 1,685 | +7 | +0.4% | 82,100 |
| 2025/05/02 | 1,715 | 1,726 | 1,660 | 1,678 | -37 | -2.2% | 52,600 |
| 2025/05/01 | 1,750 | 1,750 | 1,710 | 1,715 | -33 | -1.9% | 38,500 |
| 2025/04/30 | 1,728 | 1,748 | 1,721 | 1,748 | +20 | +1.2% | 35,800 |
| 2025/04/28 | 1,707 | 1,728 | 1,700 | 1,728 | +21 | +1.2% | 37,200 |
| 2025/04/25 | 1,728 | 1,729 | 1,697 | 1,707 | -2 | -0.1% | 19,100 |
| 2025/04/24 | 1,715 | 1,728 | 1,699 | 1,709 | +12 | +0.7% | 32,100 |
| 2025/04/23 | 1,690 | 1,715 | 1,688 | 1,697 | +30 | +1.8% | 46,600 |
| 2025/04/22 | 1,652 | 1,667 | 1,650 | 1,667 | +27 | +1.6% | 24,600 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 177,600円 | +5.7% | -5.8% | 3.27% | 9.34倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 111,300円 | -0.3% | +10.9% | 4.49% | 6.54倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 39,800円 | +6.5% | - | 3.52% | 7.11倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 142,500円 | -1.4% | +105.6% | 3.51% | 12.65倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 99,300円 | +2.8% | +0.8% | 3.63% | 6.68倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
