福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,687 | 1,693 | 1,653 | 1,684 | +5 | +0.3% | 51,600 |
| 2025/05/15 | 1,713 | 1,713 | 1,677 | 1,679 | -55 | -3.2% | 44,700 |
| 2025/05/14 | 1,708 | 1,738 | 1,683 | 1,734 | +37 | +2.2% | 35,300 |
| 2025/05/13 | 1,750 | 1,769 | 1,689 | 1,697 | -16 | -0.9% | 83,600 |
| 2025/05/12 | 1,700 | 1,732 | 1,690 | 1,713 | +27 | +1.6% | 40,400 |
| 2025/05/09 | 1,689 | 1,800 | 1,638 | 1,686 | +17 | +1% | 116,700 |
| 2025/05/08 | 1,684 | 1,693 | 1,652 | 1,669 | -16 | -0.9% | 31,900 |
| 2025/05/07 | 1,663 | 1,695 | 1,644 | 1,685 | +7 | +0.4% | 82,100 |
| 2025/05/02 | 1,715 | 1,726 | 1,660 | 1,678 | -37 | -2.2% | 52,600 |
| 2025/05/01 | 1,750 | 1,750 | 1,710 | 1,715 | -33 | -1.9% | 38,500 |
| 2025/04/30 | 1,728 | 1,748 | 1,721 | 1,748 | +20 | +1.2% | 35,800 |
| 2025/04/28 | 1,707 | 1,728 | 1,700 | 1,728 | +21 | +1.2% | 37,200 |
| 2025/04/25 | 1,728 | 1,729 | 1,697 | 1,707 | -2 | -0.1% | 19,100 |
| 2025/04/24 | 1,715 | 1,728 | 1,699 | 1,709 | +12 | +0.7% | 32,100 |
| 2025/04/23 | 1,690 | 1,715 | 1,688 | 1,697 | +30 | +1.8% | 46,600 |
| 2025/04/22 | 1,652 | 1,667 | 1,650 | 1,667 | +27 | +1.6% | 24,600 |
| 2025/04/21 | 1,642 | 1,652 | 1,635 | 1,640 | -12 | -0.7% | 21,900 |
| 2025/04/18 | 1,629 | 1,652 | 1,621 | 1,652 | +36 | +2.2% | 34,500 |
| 2025/04/17 | 1,572 | 1,616 | 1,565 | 1,616 | +45 | +2.9% | 31,500 |
| 2025/04/16 | 1,615 | 1,635 | 1,563 | 1,571 | -31 | -1.9% | 57,300 |
| 2025/04/15 | 1,599 | 1,620 | 1,591 | 1,602 | +2 | +0.1% | 28,300 |
| 2025/04/14 | 1,571 | 1,623 | 1,559 | 1,600 | +33 | +2.1% | 47,400 |
| 2025/04/11 | 1,523 | 1,572 | 1,501 | 1,567 | -32 | -2% | 51,500 |
| 2025/04/10 | 1,649 | 1,649 | 1,580 | 1,599 | +129 | +8.8% | 74,600 |
| 2025/04/09 | 1,501 | 1,507 | 1,448 | 1,470 | -71 | -4.6% | 69,700 |
| 2025/04/08 | 1,468 | 1,541 | 1,462 | 1,541 | +158 | +11.4% | 76,600 |
| 2025/04/07 | 1,469 | 1,469 | 1,371 | 1,383 | -148 | -9.7% | 152,400 |
| 2025/04/04 | 1,565 | 1,569 | 1,469 | 1,531 | -102 | -6.2% | 149,600 |
| 2025/04/03 | 1,680 | 1,680 | 1,611 | 1,633 | -127 | -7.2% | 133,200 |
| 2025/04/02 | 1,785 | 1,793 | 1,744 | 1,760 | -29 | -1.6% | 65,100 |
| 2025/04/01 | 1,829 | 1,829 | 1,789 | 1,789 | -9 | -0.5% | 54,900 |
| 2025/03/31 | 1,821 | 1,826 | 1,781 | 1,798 | -70 | -3.7% | 65,700 |
| 2025/03/28 | 1,877 | 1,904 | 1,868 | 1,868 | -69 | -3.6% | 101,700 |
| 2025/03/27 | 1,898 | 1,942 | 1,891 | 1,937 | +26 | +1.4% | 238,700 |
| 2025/03/26 | 1,910 | 1,912 | 1,892 | 1,911 | +14 | +0.7% | 77,200 |
| 2025/03/25 | 1,899 | 1,912 | 1,888 | 1,897 | -1 | -0.1% | 73,700 |
| 2025/03/24 | 1,918 | 1,922 | 1,889 | 1,898 | -7 | -0.4% | 141,400 |
| 2025/03/21 | 1,864 | 1,922 | 1,860 | 1,905 | +39 | +2.1% | 123,600 |
| 2025/03/19 | 1,861 | 1,879 | 1,861 | 1,866 | ±0 | ±0% | 48,200 |
| 2025/03/18 | 1,847 | 1,873 | 1,839 | 1,866 | +31 | +1.7% | 56,400 |
| 2025/03/17 | 1,848 | 1,850 | 1,835 | 1,835 | ±0 | ±0% | 72,300 |
| 2025/03/14 | 1,820 | 1,845 | 1,813 | 1,835 | +17 | +0.9% | 50,300 |
| 2025/03/13 | 1,831 | 1,835 | 1,818 | 1,818 | -1 | -0.1% | 36,300 |
| 2025/03/12 | 1,811 | 1,831 | 1,811 | 1,819 | +14 | +0.8% | 37,000 |
| 2025/03/11 | 1,807 | 1,817 | 1,779 | 1,805 | -35 | -1.9% | 80,500 |
| 2025/03/10 | 1,875 | 1,875 | 1,840 | 1,840 | -23 | -1.2% | 61,000 |
| 2025/03/07 | 1,870 | 1,876 | 1,841 | 1,863 | -38 | -2% | 62,500 |
| 2025/03/06 | 1,895 | 1,910 | 1,885 | 1,901 | +26 | +1.4% | 38,900 |
| 2025/03/05 | 1,864 | 1,889 | 1,864 | 1,875 | +5 | +0.3% | 36,900 |
| 2025/03/04 | 1,884 | 1,884 | 1,848 | 1,870 | -9 | -0.5% | 34,900 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 168,400円 | +5.7% | -5.8% | 3.44% | 8.86倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 143,300円 | -0.5% | +18.4% | 3.91% | 9.06倍 | 0.33倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| プロクレアＨＤ | 151,900円 | - | - | 3.29% | - | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,700円 | - | - | 3.57% | - | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 栃木銀 | 33,700円 | +6.5% | - | 4.15% | 6.02倍 | 0.23倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
