福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,379 | 1,389 | 1,378 | 1,379 | -11 | -0.8% | 8,200 |
| 2022/07/26 | 1,397 | 1,398 | 1,383 | 1,390 | +3 | +0.2% | 8,400 |
| 2022/07/25 | 1,397 | 1,397 | 1,382 | 1,387 | -2 | -0.1% | 11,200 |
| 2022/07/22 | 1,391 | 1,391 | 1,378 | 1,389 | -2 | -0.1% | 22,600 |
| 2022/07/21 | 1,386 | 1,391 | 1,375 | 1,391 | +5 | +0.4% | 10,400 |
| 2022/07/20 | 1,370 | 1,386 | 1,365 | 1,386 | +28 | +2.1% | 26,700 |
| 2022/07/19 | 1,367 | 1,367 | 1,351 | 1,358 | +7 | +0.5% | 14,100 |
| 2022/07/15 | 1,346 | 1,353 | 1,335 | 1,351 | +5 | +0.4% | 10,800 |
| 2022/07/14 | 1,352 | 1,356 | 1,333 | 1,346 | -20 | -1.5% | 28,500 |
| 2022/07/13 | 1,357 | 1,368 | 1,357 | 1,366 | +12 | +0.9% | 9,900 |
| 2022/07/12 | 1,388 | 1,388 | 1,354 | 1,354 | -34 | -2.4% | 18,500 |
| 2022/07/11 | 1,359 | 1,393 | 1,359 | 1,388 | +43 | +3.2% | 41,800 |
| 2022/07/08 | 1,346 | 1,369 | 1,337 | 1,345 | -1 | -0.1% | 55,800 |
| 2022/07/07 | 1,343 | 1,349 | 1,330 | 1,346 | +18 | +1.4% | 21,400 |
| 2022/07/06 | 1,350 | 1,359 | 1,324 | 1,328 | -35 | -2.6% | 34,700 |
| 2022/07/05 | 1,359 | 1,367 | 1,352 | 1,363 | +3 | +0.2% | 19,400 |
| 2022/07/04 | 1,352 | 1,363 | 1,344 | 1,360 | +16 | +1.2% | 33,900 |
| 2022/07/01 | 1,356 | 1,361 | 1,335 | 1,344 | -4 | -0.3% | 31,400 |
| 2022/06/30 | 1,340 | 1,350 | 1,334 | 1,348 | +5 | +0.4% | 14,900 |
| 2022/06/29 | 1,347 | 1,357 | 1,335 | 1,343 | -4 | -0.3% | 21,700 |
| 2022/06/28 | 1,339 | 1,347 | 1,334 | 1,347 | +4 | +0.3% | 15,600 |
| 2022/06/27 | 1,379 | 1,379 | 1,331 | 1,343 | -9 | -0.7% | 23,900 |
| 2022/06/24 | 1,333 | 1,359 | 1,325 | 1,352 | +24 | +1.8% | 50,500 |
| 2022/06/23 | 1,310 | 1,332 | 1,310 | 1,328 | +4 | +0.3% | 17,300 |
| 2022/06/22 | 1,343 | 1,343 | 1,321 | 1,324 | -11 | -0.8% | 14,200 |
| 2022/06/21 | 1,326 | 1,341 | 1,317 | 1,335 | +39 | +3% | 36,500 |
| 2022/06/20 | 1,311 | 1,317 | 1,295 | 1,296 | -2 | -0.2% | 29,000 |
| 2022/06/17 | 1,301 | 1,309 | 1,298 | 1,298 | -16 | -1.2% | 43,600 |
| 2022/06/16 | 1,319 | 1,330 | 1,309 | 1,314 | +6 | +0.5% | 24,100 |
| 2022/06/15 | 1,312 | 1,324 | 1,308 | 1,308 | -4 | -0.3% | 28,300 |
| 2022/06/14 | 1,311 | 1,321 | 1,309 | 1,312 | -11 | -0.8% | 27,900 |
| 2022/06/13 | 1,320 | 1,333 | 1,320 | 1,323 | -5 | -0.4% | 31,300 |
| 2022/06/10 | 1,340 | 1,347 | 1,328 | 1,328 | -35 | -2.6% | 33,400 |
| 2022/06/09 | 1,342 | 1,367 | 1,342 | 1,363 | +16 | +1.2% | 31,700 |
| 2022/06/08 | 1,340 | 1,350 | 1,337 | 1,347 | +8 | +0.6% | 33,100 |
| 2022/06/07 | 1,344 | 1,358 | 1,333 | 1,339 | +2 | +0.1% | 29,300 |
| 2022/06/06 | 1,338 | 1,338 | 1,327 | 1,337 | -1 | -0.1% | 16,800 |
| 2022/06/03 | 1,336 | 1,339 | 1,324 | 1,338 | +2 | +0.1% | 17,700 |
| 2022/06/02 | 1,340 | 1,341 | 1,329 | 1,336 | -11 | -0.8% | 25,200 |
| 2022/06/01 | 1,319 | 1,347 | 1,319 | 1,347 | +29 | +2.2% | 29,800 |
| 2022/05/31 | 1,329 | 1,334 | 1,318 | 1,318 | -1 | -0.1% | 26,900 |
| 2022/05/30 | 1,345 | 1,356 | 1,319 | 1,319 | -16 | -1.2% | 50,200 |
| 2022/05/27 | 1,342 | 1,342 | 1,323 | 1,335 | +9 | +0.7% | 18,900 |
| 2022/05/26 | 1,334 | 1,339 | 1,323 | 1,326 | +8 | +0.6% | 16,600 |
| 2022/05/25 | 1,322 | 1,331 | 1,315 | 1,318 | +5 | +0.4% | 20,000 |
| 2022/05/24 | 1,334 | 1,334 | 1,311 | 1,313 | -20 | -1.5% | 12,500 |
| 2022/05/23 | 1,321 | 1,340 | 1,318 | 1,333 | +12 | +0.9% | 13,600 |
| 2022/05/20 | 1,307 | 1,321 | 1,303 | 1,321 | +14 | +1.1% | 18,300 |
| 2022/05/19 | 1,293 | 1,315 | 1,292 | 1,307 | -11 | -0.8% | 16,800 |
| 2022/05/18 | 1,311 | 1,318 | 1,300 | 1,318 | +7 | +0.5% | 23,000 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 196,800円 | +5.7% | -5.8% | 2.95% | 10.37倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 栃木銀 | 44,200円 | +6.5% | - | 3.17% | 7.90倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 168,800円 | -1.4% | +105.6% | 2.96% | 14.98倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 佐賀銀 | 280,000円 | +1.4% | +4.5% | 3.21% | 5.91倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 115,300円 | +2.8% | +0.8% | 3.12% | 7.77倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
