福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,311 | 1,321 | 1,309 | 1,312 | -11 | -0.8% | 27,900 |
| 2022/06/13 | 1,320 | 1,333 | 1,320 | 1,323 | -5 | -0.4% | 31,300 |
| 2022/06/10 | 1,340 | 1,347 | 1,328 | 1,328 | -35 | -2.6% | 33,400 |
| 2022/06/09 | 1,342 | 1,367 | 1,342 | 1,363 | +16 | +1.2% | 31,700 |
| 2022/06/08 | 1,340 | 1,350 | 1,337 | 1,347 | +8 | +0.6% | 33,100 |
| 2022/06/07 | 1,344 | 1,358 | 1,333 | 1,339 | +2 | +0.1% | 29,300 |
| 2022/06/06 | 1,338 | 1,338 | 1,327 | 1,337 | -1 | -0.1% | 16,800 |
| 2022/06/03 | 1,336 | 1,339 | 1,324 | 1,338 | +2 | +0.1% | 17,700 |
| 2022/06/02 | 1,340 | 1,341 | 1,329 | 1,336 | -11 | -0.8% | 25,200 |
| 2022/06/01 | 1,319 | 1,347 | 1,319 | 1,347 | +29 | +2.2% | 29,800 |
| 2022/05/31 | 1,329 | 1,334 | 1,318 | 1,318 | -1 | -0.1% | 26,900 |
| 2022/05/30 | 1,345 | 1,356 | 1,319 | 1,319 | -16 | -1.2% | 50,200 |
| 2022/05/27 | 1,342 | 1,342 | 1,323 | 1,335 | +9 | +0.7% | 18,900 |
| 2022/05/26 | 1,334 | 1,339 | 1,323 | 1,326 | +8 | +0.6% | 16,600 |
| 2022/05/25 | 1,322 | 1,331 | 1,315 | 1,318 | +5 | +0.4% | 20,000 |
| 2022/05/24 | 1,334 | 1,334 | 1,311 | 1,313 | -20 | -1.5% | 12,500 |
| 2022/05/23 | 1,321 | 1,340 | 1,318 | 1,333 | +12 | +0.9% | 13,600 |
| 2022/05/20 | 1,307 | 1,321 | 1,303 | 1,321 | +14 | +1.1% | 18,300 |
| 2022/05/19 | 1,293 | 1,315 | 1,292 | 1,307 | -11 | -0.8% | 16,800 |
| 2022/05/18 | 1,311 | 1,318 | 1,300 | 1,318 | +7 | +0.5% | 23,000 |
| 2022/05/17 | 1,301 | 1,314 | 1,299 | 1,311 | +10 | +0.8% | 26,800 |
| 2022/05/16 | 1,353 | 1,353 | 1,300 | 1,301 | -50 | -3.7% | 36,400 |
| 2022/05/13 | 1,309 | 1,351 | 1,303 | 1,351 | +50 | +3.8% | 35,900 |
| 2022/05/12 | 1,339 | 1,339 | 1,301 | 1,301 | -33 | -2.5% | 39,400 |
| 2022/05/11 | 1,348 | 1,351 | 1,329 | 1,334 | -20 | -1.5% | 22,900 |
| 2022/05/10 | 1,343 | 1,359 | 1,324 | 1,354 | +5 | +0.4% | 28,100 |
| 2022/05/09 | 1,390 | 1,390 | 1,349 | 1,349 | -48 | -3.4% | 27,600 |
| 2022/05/06 | 1,388 | 1,401 | 1,383 | 1,397 | +27 | +2% | 38,800 |
| 2022/05/02 | 1,352 | 1,371 | 1,345 | 1,370 | +13 | +1% | 24,100 |
| 2022/04/28 | 1,312 | 1,357 | 1,312 | 1,357 | +45 | +3.4% | 35,300 |
| 2022/04/27 | 1,346 | 1,346 | 1,312 | 1,312 | -35 | -2.6% | 43,600 |
| 2022/04/26 | 1,359 | 1,363 | 1,346 | 1,347 | -7 | -0.5% | 19,400 |
| 2022/04/25 | 1,350 | 1,362 | 1,346 | 1,354 | -5 | -0.4% | 25,900 |
| 2022/04/22 | 1,372 | 1,372 | 1,352 | 1,359 | -31 | -2.2% | 22,500 |
| 2022/04/21 | 1,379 | 1,392 | 1,374 | 1,390 | +8 | +0.6% | 25,100 |
| 2022/04/20 | 1,372 | 1,384 | 1,355 | 1,382 | +31 | +2.3% | 26,000 |
| 2022/04/19 | 1,367 | 1,367 | 1,347 | 1,351 | -7 | -0.5% | 22,400 |
| 2022/04/18 | 1,361 | 1,365 | 1,347 | 1,358 | -8 | -0.6% | 23,900 |
| 2022/04/15 | 1,358 | 1,368 | 1,351 | 1,366 | +11 | +0.8% | 16,900 |
| 2022/04/14 | 1,353 | 1,362 | 1,348 | 1,355 | -2 | -0.1% | 11,700 |
| 2022/04/13 | 1,350 | 1,357 | 1,341 | 1,357 | +6 | +0.4% | 26,100 |
| 2022/04/12 | 1,348 | 1,362 | 1,342 | 1,351 | +3 | +0.2% | 34,600 |
| 2022/04/11 | 1,345 | 1,364 | 1,334 | 1,348 | -7 | -0.5% | 38,700 |
| 2022/04/08 | 1,380 | 1,380 | 1,344 | 1,355 | -26 | -1.9% | 34,300 |
| 2022/04/07 | 1,380 | 1,382 | 1,368 | 1,381 | -8 | -0.6% | 28,900 |
| 2022/04/06 | 1,391 | 1,411 | 1,388 | 1,389 | -10 | -0.7% | 34,400 |
| 2022/04/05 | 1,423 | 1,423 | 1,396 | 1,399 | -22 | -1.5% | 29,800 |
| 2022/04/04 | 1,400 | 1,431 | 1,400 | 1,421 | +13 | +0.9% | 28,200 |
| 2022/04/01 | 1,400 | 1,415 | 1,386 | 1,408 | -2 | -0.1% | 37,100 |
| 2022/03/31 | 1,431 | 1,443 | 1,404 | 1,410 | -34 | -2.4% | 31,200 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 181,400円 | +5.7% | -5.8% | 3.20% | 9.54倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 113,300円 | -0.3% | +10.9% | 4.41% | 6.66倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 40,600円 | +6.5% | - | 3.45% | 7.26倍 | 0.28倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
