福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,431 | 1,443 | 1,404 | 1,410 | -34 | -2.4% | 31,200 |
| 2022/03/30 | 1,476 | 1,477 | 1,427 | 1,444 | -58 | -3.9% | 61,000 |
| 2022/03/29 | 1,490 | 1,502 | 1,476 | 1,502 | +9 | +0.6% | 120,400 |
| 2022/03/28 | 1,503 | 1,503 | 1,480 | 1,493 | -3 | -0.2% | 132,100 |
| 2022/03/25 | 1,500 | 1,501 | 1,480 | 1,496 | +6 | +0.4% | 99,000 |
| 2022/03/24 | 1,488 | 1,495 | 1,461 | 1,490 | -19 | -1.3% | 61,600 |
| 2022/03/23 | 1,490 | 1,520 | 1,490 | 1,509 | +25 | +1.7% | 44,800 |
| 2022/03/22 | 1,487 | 1,495 | 1,471 | 1,484 | -4 | -0.3% | 59,200 |
| 2022/03/18 | 1,486 | 1,493 | 1,463 | 1,488 | -7 | -0.5% | 54,000 |
| 2022/03/17 | 1,501 | 1,505 | 1,470 | 1,495 | +13 | +0.9% | 42,800 |
| 2022/03/16 | 1,509 | 1,509 | 1,468 | 1,482 | -23 | -1.5% | 30,300 |
| 2022/03/15 | 1,470 | 1,511 | 1,470 | 1,505 | +39 | +2.7% | 36,100 |
| 2022/03/14 | 1,460 | 1,476 | 1,451 | 1,466 | +20 | +1.4% | 33,300 |
| 2022/03/11 | 1,427 | 1,456 | 1,427 | 1,446 | +2 | +0.1% | 57,500 |
| 2022/03/10 | 1,432 | 1,444 | 1,424 | 1,444 | +58 | +4.2% | 34,700 |
| 2022/03/09 | 1,386 | 1,404 | 1,379 | 1,386 | +15 | +1.1% | 28,100 |
| 2022/03/08 | 1,388 | 1,395 | 1,354 | 1,371 | -46 | -3.2% | 39,300 |
| 2022/03/07 | 1,422 | 1,426 | 1,389 | 1,417 | -17 | -1.2% | 35,300 |
| 2022/03/04 | 1,467 | 1,470 | 1,434 | 1,434 | -33 | -2.2% | 30,800 |
| 2022/03/03 | 1,474 | 1,480 | 1,459 | 1,467 | +19 | +1.3% | 28,800 |
| 2022/03/02 | 1,460 | 1,470 | 1,440 | 1,448 | -20 | -1.4% | 39,200 |
| 2022/03/01 | 1,479 | 1,486 | 1,457 | 1,468 | +5 | +0.3% | 23,900 |
| 2022/02/28 | 1,455 | 1,483 | 1,435 | 1,463 | +5 | +0.3% | 30,600 |
| 2022/02/25 | 1,486 | 1,486 | 1,437 | 1,458 | -24 | -1.6% | 26,100 |
| 2022/02/24 | 1,455 | 1,482 | 1,445 | 1,482 | +27 | +1.9% | 20,700 |
| 2022/02/22 | 1,466 | 1,466 | 1,445 | 1,455 | -21 | -1.4% | 20,700 |
| 2022/02/21 | 1,482 | 1,486 | 1,470 | 1,476 | -17 | -1.1% | 13,600 |
| 2022/02/18 | 1,478 | 1,493 | 1,466 | 1,493 | -5 | -0.3% | 24,200 |
| 2022/02/17 | 1,517 | 1,517 | 1,488 | 1,498 | -18 | -1.2% | 24,400 |
| 2022/02/16 | 1,496 | 1,524 | 1,496 | 1,516 | +25 | +1.7% | 15,300 |
| 2022/02/15 | 1,530 | 1,535 | 1,487 | 1,491 | -27 | -1.8% | 35,300 |
| 2022/02/14 | 1,496 | 1,527 | 1,486 | 1,518 | -2 | -0.1% | 22,400 |
| 2022/02/10 | 1,499 | 1,520 | 1,491 | 1,520 | +26 | +1.7% | 38,200 |
| 2022/02/09 | 1,509 | 1,509 | 1,480 | 1,494 | -3 | -0.2% | 23,600 |
| 2022/02/08 | 1,487 | 1,499 | 1,477 | 1,497 | +10 | +0.7% | 26,900 |
| 2022/02/07 | 1,481 | 1,495 | 1,465 | 1,487 | +14 | +1% | 22,000 |
| 2022/02/04 | 1,470 | 1,485 | 1,459 | 1,473 | +24 | +1.7% | 27,000 |
| 2022/02/03 | 1,458 | 1,463 | 1,442 | 1,449 | -21 | -1.4% | 17,600 |
| 2022/02/02 | 1,417 | 1,470 | 1,417 | 1,470 | +59 | +4.2% | 30,700 |
| 2022/02/01 | 1,433 | 1,434 | 1,402 | 1,411 | -8 | -0.6% | 23,700 |
| 2022/01/31 | 1,395 | 1,420 | 1,385 | 1,419 | +19 | +1.4% | 18,800 |
| 2022/01/28 | 1,381 | 1,405 | 1,376 | 1,400 | +35 | +2.6% | 24,100 |
| 2022/01/27 | 1,391 | 1,398 | 1,352 | 1,365 | -13 | -0.9% | 24,800 |
| 2022/01/26 | 1,393 | 1,398 | 1,375 | 1,378 | -9 | -0.6% | 13,700 |
| 2022/01/25 | 1,392 | 1,392 | 1,366 | 1,387 | -6 | -0.4% | 26,600 |
| 2022/01/24 | 1,369 | 1,398 | 1,362 | 1,393 | +18 | +1.3% | 28,800 |
| 2022/01/21 | 1,361 | 1,375 | 1,335 | 1,375 | +14 | +1% | 35,300 |
| 2022/01/20 | 1,365 | 1,391 | 1,361 | 1,361 | -5 | -0.4% | 30,100 |
| 2022/01/19 | 1,401 | 1,413 | 1,366 | 1,366 | -51 | -3.6% | 51,300 |
| 2022/01/18 | 1,441 | 1,451 | 1,413 | 1,417 | -24 | -1.7% | 32,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
