福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,376 | 1,376 | 1,364 | 1,376 | ±0 | ±0% | 20,100 |
| 2022/11/09 | 1,362 | 1,376 | 1,359 | 1,376 | +14 | +1% | 17,100 |
| 2022/11/08 | 1,372 | 1,372 | 1,357 | 1,362 | -10 | -0.7% | 17,700 |
| 2022/11/07 | 1,383 | 1,383 | 1,365 | 1,372 | +19 | +1.4% | 30,900 |
| 2022/11/04 | 1,345 | 1,367 | 1,345 | 1,353 | +5 | +0.4% | 48,700 |
| 2022/11/02 | 1,363 | 1,379 | 1,348 | 1,348 | -27 | -2% | 96,600 |
| 2022/11/01 | 1,369 | 1,397 | 1,359 | 1,375 | +15 | +1.1% | 44,100 |
| 2022/10/31 | 1,359 | 1,365 | 1,340 | 1,360 | +14 | +1% | 38,700 |
| 2022/10/28 | 1,330 | 1,365 | 1,330 | 1,346 | -8 | -0.6% | 64,000 |
| 2022/10/27 | 1,371 | 1,373 | 1,328 | 1,354 | -17 | -1.2% | 55,500 |
| 2022/10/26 | 1,378 | 1,384 | 1,368 | 1,371 | +8 | +0.6% | 22,600 |
| 2022/10/25 | 1,369 | 1,373 | 1,352 | 1,363 | +12 | +0.9% | 27,400 |
| 2022/10/24 | 1,373 | 1,373 | 1,349 | 1,351 | -13 | -1% | 40,800 |
| 2022/10/21 | 1,358 | 1,366 | 1,344 | 1,364 | ±0 | ±0% | 24,700 |
| 2022/10/20 | 1,342 | 1,369 | 1,342 | 1,364 | +7 | +0.5% | 26,400 |
| 2022/10/19 | 1,338 | 1,357 | 1,337 | 1,357 | +15 | +1.1% | 13,900 |
| 2022/10/18 | 1,356 | 1,359 | 1,337 | 1,342 | +6 | +0.4% | 23,800 |
| 2022/10/17 | 1,345 | 1,354 | 1,331 | 1,336 | -9 | -0.7% | 13,800 |
| 2022/10/14 | 1,347 | 1,362 | 1,335 | 1,345 | +17 | +1.3% | 33,000 |
| 2022/10/13 | 1,328 | 1,338 | 1,319 | 1,328 | -8 | -0.6% | 26,800 |
| 2022/10/12 | 1,329 | 1,345 | 1,327 | 1,336 | +5 | +0.4% | 23,000 |
| 2022/10/11 | 1,362 | 1,367 | 1,331 | 1,331 | -40 | -2.9% | 36,800 |
| 2022/10/07 | 1,380 | 1,392 | 1,371 | 1,371 | -19 | -1.4% | 26,900 |
| 2022/10/06 | 1,394 | 1,412 | 1,385 | 1,390 | +6 | +0.4% | 29,300 |
| 2022/10/05 | 1,400 | 1,419 | 1,378 | 1,384 | -8 | -0.6% | 31,100 |
| 2022/10/04 | 1,363 | 1,406 | 1,363 | 1,392 | +29 | +2.1% | 40,300 |
| 2022/10/03 | 1,367 | 1,367 | 1,350 | 1,363 | -4 | -0.3% | 15,800 |
| 2022/09/30 | 1,400 | 1,400 | 1,367 | 1,367 | -27 | -1.9% | 13,800 |
| 2022/09/29 | 1,367 | 1,400 | 1,367 | 1,394 | +9 | +0.6% | 17,700 |
| 2022/09/28 | 1,355 | 1,391 | 1,350 | 1,385 | +28 | +2.1% | 30,500 |
| 2022/09/27 | 1,389 | 1,391 | 1,357 | 1,357 | -23 | -1.7% | 36,600 |
| 2022/09/26 | 1,424 | 1,424 | 1,374 | 1,380 | -61 | -4.2% | 39,300 |
| 2022/09/22 | 1,432 | 1,446 | 1,419 | 1,441 | +9 | +0.6% | 30,500 |
| 2022/09/21 | 1,443 | 1,450 | 1,425 | 1,432 | -16 | -1.1% | 22,800 |
| 2022/09/20 | 1,412 | 1,448 | 1,412 | 1,448 | +38 | +2.7% | 23,700 |
| 2022/09/16 | 1,386 | 1,410 | 1,386 | 1,410 | +28 | +2% | 23,100 |
| 2022/09/15 | 1,393 | 1,395 | 1,382 | 1,382 | -2 | -0.1% | 12,000 |
| 2022/09/14 | 1,398 | 1,403 | 1,384 | 1,384 | -28 | -2% | 13,600 |
| 2022/09/13 | 1,406 | 1,413 | 1,391 | 1,412 | +6 | +0.4% | 13,300 |
| 2022/09/12 | 1,405 | 1,406 | 1,392 | 1,406 | +17 | +1.2% | 11,200 |
| 2022/09/09 | 1,394 | 1,405 | 1,389 | 1,389 | -13 | -0.9% | 29,800 |
| 2022/09/08 | 1,370 | 1,402 | 1,370 | 1,402 | +37 | +2.7% | 22,700 |
| 2022/09/07 | 1,376 | 1,378 | 1,359 | 1,365 | -13 | -0.9% | 17,000 |
| 2022/09/06 | 1,379 | 1,386 | 1,371 | 1,378 | +1 | +0.1% | 12,400 |
| 2022/09/05 | 1,380 | 1,382 | 1,368 | 1,377 | -21 | -1.5% | 25,000 |
| 2022/09/02 | 1,405 | 1,405 | 1,380 | 1,398 | +18 | +1.3% | 31,500 |
| 2022/09/01 | 1,385 | 1,394 | 1,380 | 1,380 | -6 | -0.4% | 29,500 |
| 2022/08/31 | 1,388 | 1,397 | 1,386 | 1,386 | -13 | -0.9% | 12,500 |
| 2022/08/30 | 1,400 | 1,409 | 1,394 | 1,399 | -4 | -0.3% | 6,600 |
| 2022/08/29 | 1,400 | 1,416 | 1,389 | 1,403 | -3 | -0.2% | 18,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
