福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,484 | 1,510 | 1,466 | 1,473 | -27 | -1.8% | 71,500 |
| 2023/03/17 | 1,533 | 1,551 | 1,485 | 1,500 | -25 | -1.6% | 125,700 |
| 2023/03/16 | 1,533 | 1,537 | 1,510 | 1,525 | -56 | -3.5% | 105,100 |
| 2023/03/15 | 1,560 | 1,607 | 1,556 | 1,581 | +45 | +2.9% | 103,900 |
| 2023/03/14 | 1,570 | 1,570 | 1,527 | 1,536 | -83 | -5.1% | 174,300 |
| 2023/03/13 | 1,639 | 1,648 | 1,597 | 1,619 | -56 | -3.3% | 123,400 |
| 2023/03/10 | 1,732 | 1,732 | 1,672 | 1,675 | -70 | -4% | 113,300 |
| 2023/03/09 | 1,730 | 1,748 | 1,720 | 1,745 | +18 | +1% | 39,600 |
| 2023/03/08 | 1,699 | 1,730 | 1,699 | 1,727 | +22 | +1.3% | 31,900 |
| 2023/03/07 | 1,684 | 1,709 | 1,683 | 1,705 | +16 | +0.9% | 46,200 |
| 2023/03/06 | 1,708 | 1,708 | 1,681 | 1,689 | -18 | -1.1% | 53,100 |
| 2023/03/03 | 1,714 | 1,719 | 1,702 | 1,707 | -7 | -0.4% | 49,500 |
| 2023/03/02 | 1,742 | 1,746 | 1,705 | 1,714 | -28 | -1.6% | 41,300 |
| 2023/03/01 | 1,700 | 1,750 | 1,698 | 1,742 | +40 | +2.4% | 48,200 |
| 2023/02/28 | 1,740 | 1,741 | 1,700 | 1,702 | -35 | -2% | 42,200 |
| 2023/02/27 | 1,722 | 1,739 | 1,712 | 1,737 | +14 | +0.8% | 26,900 |
| 2023/02/24 | 1,719 | 1,759 | 1,710 | 1,723 | +16 | +0.9% | 65,800 |
| 2023/02/22 | 1,711 | 1,725 | 1,697 | 1,707 | -16 | -0.9% | 37,500 |
| 2023/02/21 | 1,695 | 1,730 | 1,695 | 1,723 | +29 | +1.7% | 30,500 |
| 2023/02/20 | 1,681 | 1,697 | 1,675 | 1,694 | +13 | +0.8% | 27,000 |
| 2023/02/17 | 1,689 | 1,703 | 1,674 | 1,681 | -23 | -1.3% | 36,800 |
| 2023/02/16 | 1,713 | 1,727 | 1,700 | 1,704 | ±0 | ±0% | 21,400 |
| 2023/02/15 | 1,719 | 1,733 | 1,701 | 1,704 | -26 | -1.5% | 30,600 |
| 2023/02/14 | 1,738 | 1,748 | 1,717 | 1,730 | +8 | +0.5% | 17,700 |
| 2023/02/13 | 1,728 | 1,750 | 1,722 | 1,722 | ±0 | ±0% | 19,800 |
| 2023/02/10 | 1,696 | 1,735 | 1,696 | 1,722 | +17 | +1% | 19,800 |
| 2023/02/09 | 1,690 | 1,735 | 1,674 | 1,705 | -9 | -0.5% | 44,300 |
| 2023/02/08 | 1,670 | 1,779 | 1,670 | 1,714 | +35 | +2.1% | 97,400 |
| 2023/02/07 | 1,654 | 1,689 | 1,653 | 1,679 | +26 | +1.6% | 27,500 |
| 2023/02/06 | 1,656 | 1,667 | 1,624 | 1,653 | -2 | -0.1% | 28,700 |
| 2023/02/03 | 1,636 | 1,657 | 1,630 | 1,655 | +6 | +0.4% | 30,100 |
| 2023/02/02 | 1,663 | 1,663 | 1,637 | 1,649 | -9 | -0.5% | 29,100 |
| 2023/02/01 | 1,679 | 1,708 | 1,657 | 1,658 | -10 | -0.6% | 21,600 |
| 2023/01/31 | 1,683 | 1,698 | 1,660 | 1,668 | -10 | -0.6% | 28,400 |
| 2023/01/30 | 1,644 | 1,697 | 1,633 | 1,678 | +33 | +2% | 63,900 |
| 2023/01/27 | 1,609 | 1,647 | 1,596 | 1,645 | +37 | +2.3% | 33,300 |
| 2023/01/26 | 1,637 | 1,637 | 1,602 | 1,608 | -11 | -0.7% | 22,900 |
| 2023/01/25 | 1,624 | 1,625 | 1,600 | 1,619 | -5 | -0.3% | 29,000 |
| 2023/01/24 | 1,596 | 1,633 | 1,595 | 1,624 | +43 | +2.7% | 39,000 |
| 2023/01/23 | 1,580 | 1,609 | 1,570 | 1,581 | +18 | +1.2% | 36,600 |
| 2023/01/20 | 1,550 | 1,574 | 1,541 | 1,563 | +13 | +0.8% | 31,400 |
| 2023/01/19 | 1,592 | 1,613 | 1,550 | 1,550 | -42 | -2.6% | 41,900 |
| 2023/01/18 | 1,577 | 1,592 | 1,540 | 1,592 | +17 | +1.1% | 50,800 |
| 2023/01/17 | 1,577 | 1,609 | 1,549 | 1,575 | -15 | -0.9% | 50,400 |
| 2023/01/16 | 1,602 | 1,647 | 1,586 | 1,590 | -40 | -2.5% | 63,500 |
| 2023/01/13 | 1,534 | 1,653 | 1,534 | 1,630 | +106 | +7% | 125,400 |
| 2023/01/12 | 1,473 | 1,539 | 1,473 | 1,524 | +35 | +2.4% | 31,800 |
| 2023/01/11 | 1,493 | 1,494 | 1,474 | 1,489 | +3 | +0.2% | 15,200 |
| 2023/01/10 | 1,501 | 1,513 | 1,481 | 1,486 | -5 | -0.3% | 20,800 |
| 2023/01/06 | 1,480 | 1,505 | 1,480 | 1,491 | +2 | +0.1% | 20,600 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 138,800円 | +13.9% | +47.8% | 3.78% | 5.05倍 | 0.24倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 110,500円 | -9.3% | +56.8% | 4.07% | 8.73倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 愛媛銀 | 89,700円 | +0.5% | -6.4% | 3.79% | 7.01倍 | 0.25倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 170,900円 | +1.9% | +33.4% | 4.68% | 4.24倍 | 0.24倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 24,100円 | +1.2% | - | 2.90% | - | 0.17倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
