福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,427 | 1,429 | 1,405 | 1,406 | -18 | -1.3% | 11,500 |
| 2022/08/25 | 1,405 | 1,424 | 1,401 | 1,424 | +24 | +1.7% | 19,500 |
| 2022/08/24 | 1,387 | 1,400 | 1,387 | 1,400 | +12 | +0.9% | 11,000 |
| 2022/08/23 | 1,405 | 1,405 | 1,386 | 1,388 | -17 | -1.2% | 12,500 |
| 2022/08/22 | 1,383 | 1,405 | 1,381 | 1,405 | +10 | +0.7% | 16,400 |
| 2022/08/19 | 1,396 | 1,398 | 1,385 | 1,395 | -4 | -0.3% | 11,600 |
| 2022/08/18 | 1,403 | 1,403 | 1,389 | 1,399 | -4 | -0.3% | 12,400 |
| 2022/08/17 | 1,390 | 1,408 | 1,390 | 1,403 | +13 | +0.9% | 18,600 |
| 2022/08/16 | 1,398 | 1,398 | 1,384 | 1,390 | -7 | -0.5% | 10,800 |
| 2022/08/15 | 1,415 | 1,415 | 1,383 | 1,397 | -14 | -1% | 12,500 |
| 2022/08/12 | 1,384 | 1,412 | 1,384 | 1,411 | +34 | +2.5% | 38,200 |
| 2022/08/10 | 1,364 | 1,377 | 1,362 | 1,377 | +13 | +1% | 7,300 |
| 2022/08/09 | 1,384 | 1,391 | 1,358 | 1,364 | +4 | +0.3% | 13,800 |
| 2022/08/08 | 1,380 | 1,388 | 1,359 | 1,360 | -20 | -1.4% | 12,500 |
| 2022/08/05 | 1,361 | 1,380 | 1,359 | 1,380 | +19 | +1.4% | 10,100 |
| 2022/08/04 | 1,369 | 1,369 | 1,352 | 1,361 | -8 | -0.6% | 9,500 |
| 2022/08/03 | 1,365 | 1,375 | 1,353 | 1,369 | +3 | +0.2% | 11,100 |
| 2022/08/02 | 1,398 | 1,398 | 1,366 | 1,366 | -32 | -2.3% | 19,900 |
| 2022/08/01 | 1,367 | 1,398 | 1,364 | 1,398 | +39 | +2.9% | 16,100 |
| 2022/07/29 | 1,389 | 1,389 | 1,358 | 1,359 | -25 | -1.8% | 9,100 |
| 2022/07/28 | 1,383 | 1,390 | 1,361 | 1,384 | +5 | +0.4% | 17,100 |
| 2022/07/27 | 1,379 | 1,389 | 1,378 | 1,379 | -11 | -0.8% | 8,200 |
| 2022/07/26 | 1,397 | 1,398 | 1,383 | 1,390 | +3 | +0.2% | 8,400 |
| 2022/07/25 | 1,397 | 1,397 | 1,382 | 1,387 | -2 | -0.1% | 11,200 |
| 2022/07/22 | 1,391 | 1,391 | 1,378 | 1,389 | -2 | -0.1% | 22,600 |
| 2022/07/21 | 1,386 | 1,391 | 1,375 | 1,391 | +5 | +0.4% | 10,400 |
| 2022/07/20 | 1,370 | 1,386 | 1,365 | 1,386 | +28 | +2.1% | 26,700 |
| 2022/07/19 | 1,367 | 1,367 | 1,351 | 1,358 | +7 | +0.5% | 14,100 |
| 2022/07/15 | 1,346 | 1,353 | 1,335 | 1,351 | +5 | +0.4% | 10,800 |
| 2022/07/14 | 1,352 | 1,356 | 1,333 | 1,346 | -20 | -1.5% | 28,500 |
| 2022/07/13 | 1,357 | 1,368 | 1,357 | 1,366 | +12 | +0.9% | 9,900 |
| 2022/07/12 | 1,388 | 1,388 | 1,354 | 1,354 | -34 | -2.4% | 18,500 |
| 2022/07/11 | 1,359 | 1,393 | 1,359 | 1,388 | +43 | +3.2% | 41,800 |
| 2022/07/08 | 1,346 | 1,369 | 1,337 | 1,345 | -1 | -0.1% | 55,800 |
| 2022/07/07 | 1,343 | 1,349 | 1,330 | 1,346 | +18 | +1.4% | 21,400 |
| 2022/07/06 | 1,350 | 1,359 | 1,324 | 1,328 | -35 | -2.6% | 34,700 |
| 2022/07/05 | 1,359 | 1,367 | 1,352 | 1,363 | +3 | +0.2% | 19,400 |
| 2022/07/04 | 1,352 | 1,363 | 1,344 | 1,360 | +16 | +1.2% | 33,900 |
| 2022/07/01 | 1,356 | 1,361 | 1,335 | 1,344 | -4 | -0.3% | 31,400 |
| 2022/06/30 | 1,340 | 1,350 | 1,334 | 1,348 | +5 | +0.4% | 14,900 |
| 2022/06/29 | 1,347 | 1,357 | 1,335 | 1,343 | -4 | -0.3% | 21,700 |
| 2022/06/28 | 1,339 | 1,347 | 1,334 | 1,347 | +4 | +0.3% | 15,600 |
| 2022/06/27 | 1,379 | 1,379 | 1,331 | 1,343 | -9 | -0.7% | 23,900 |
| 2022/06/24 | 1,333 | 1,359 | 1,325 | 1,352 | +24 | +1.8% | 50,500 |
| 2022/06/23 | 1,310 | 1,332 | 1,310 | 1,328 | +4 | +0.3% | 17,300 |
| 2022/06/22 | 1,343 | 1,343 | 1,321 | 1,324 | -11 | -0.8% | 14,200 |
| 2022/06/21 | 1,326 | 1,341 | 1,317 | 1,335 | +39 | +3% | 36,500 |
| 2022/06/20 | 1,311 | 1,317 | 1,295 | 1,296 | -2 | -0.2% | 29,000 |
| 2022/06/17 | 1,301 | 1,309 | 1,298 | 1,298 | -16 | -1.2% | 43,600 |
| 2022/06/16 | 1,319 | 1,330 | 1,309 | 1,314 | +6 | +0.5% | 24,100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 183,200円 | +13.9% | +47.8% | 2.87% | 6.66倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 106,900円 | -10.6% | +6.2% | 4.68% | 6.97倍 | 0.27倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 101,100円 | -3.0% | +0.6% | 3.76% | 7.34倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 愛媛銀 | 104,100円 | +0.5% | -6.4% | 3.27% | 8.13倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
