ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 2,072.5 | 2,105 | 2,038.5 | 2,064 | -58.5 | -2.8% | 751,000 |
| 2025/01/31 | 2,095 | 2,123 | 2,065 | 2,122.5 | +45.5 | +2.2% | 494,800 |
| 2025/01/30 | 2,040 | 2,089 | 2,026 | 2,077 | +51 | +2.5% | 401,700 |
| 2025/01/29 | 2,020 | 2,031.5 | 1,990.5 | 2,026 | +9.5 | +0.5% | 347,700 |
| 2025/01/28 | 1,980 | 2,019.5 | 1,969.5 | 2,016.5 | +33.5 | +1.7% | 333,400 |
| 2025/01/27 | 1,972.5 | 2,004 | 1,967 | 1,983 | +42.5 | +2.2% | 391,900 |
| 2025/01/24 | 1,948.5 | 1,965 | 1,906.5 | 1,940.5 | +0.5 | ±0% | 271,700 |
| 2025/01/23 | 1,941.5 | 1,953 | 1,920.5 | 1,940 | -6 | -0.3% | 280,500 |
| 2025/01/22 | 1,966 | 1,968 | 1,941.5 | 1,946 | -4 | -0.2% | 233,600 |
| 2025/01/21 | 2,006.5 | 2,028.5 | 1,948.5 | 1,950 | -46.5 | -2.3% | 289,100 |
| 2025/01/20 | 1,982.5 | 1,997.5 | 1,971 | 1,996.5 | +35.5 | +1.8% | 268,000 |
| 2025/01/17 | 1,927 | 1,983 | 1,875.5 | 1,961 | +8 | +0.4% | 433,700 |
| 2025/01/16 | 1,963 | 1,980 | 1,943.5 | 1,953 | +4 | +0.2% | 250,300 |
| 2025/01/15 | 1,910.5 | 1,963 | 1,910.5 | 1,949 | +54 | +2.8% | 407,100 |
| 2025/01/14 | 1,936 | 1,946.5 | 1,889.5 | 1,895 | -50 | -2.6% | 358,300 |
| 2025/01/10 | 1,971 | 1,971 | 1,936 | 1,945 | -26 | -1.3% | 316,100 |
| 2025/01/09 | 1,995 | 1,998.5 | 1,966.5 | 1,971 | -35 | -1.7% | 281,500 |
| 2025/01/08 | 1,942.5 | 2,006 | 1,940.5 | 2,006 | +69 | +3.6% | 390,600 |
| 2025/01/07 | 1,930 | 1,943.5 | 1,903.5 | 1,937 | +7 | +0.4% | 309,000 |
| 2025/01/06 | 1,933 | 1,942 | 1,903 | 1,930 | +9.5 | +0.5% | 303,300 |
| 2024/12/30 | 1,936 | 1,959.5 | 1,917.5 | 1,920.5 | -14.5 | -0.7% | 276,900 |
| 2024/12/27 | 1,937 | 1,939.5 | 1,923.5 | 1,935 | +3 | +0.2% | 258,000 |
| 2024/12/26 | 1,924.5 | 1,932 | 1,903.5 | 1,932 | +7.5 | +0.4% | 239,600 |
| 2024/12/25 | 1,974.5 | 1,976.5 | 1,898.5 | 1,924.5 | -39.5 | -2% | 227,600 |
| 2024/12/24 | 1,960 | 1,977.5 | 1,958.5 | 1,964 | +20.5 | +1.1% | 225,600 |
| 2024/12/23 | 1,908 | 1,947 | 1,893 | 1,943.5 | +49 | +2.6% | 264,700 |
| 2024/12/20 | 1,930.5 | 1,940 | 1,883 | 1,894.5 | -38.5 | -2% | 577,700 |
| 2024/12/19 | 1,882 | 1,940 | 1,872.5 | 1,933 | +13.5 | +0.7% | 410,000 |
| 2024/12/18 | 1,890.5 | 1,935.5 | 1,882 | 1,919.5 | +12.5 | +0.7% | 309,400 |
| 2024/12/17 | 1,945.5 | 1,948.5 | 1,904.5 | 1,907 | -29.5 | -1.5% | 299,900 |
| 2024/12/16 | 1,950.5 | 1,954.5 | 1,912 | 1,936.5 | -12.5 | -0.6% | 262,400 |
| 2024/12/13 | 1,959 | 1,989.5 | 1,916.5 | 1,949 | -16 | -0.8% | 552,500 |
| 2024/12/12 | 1,975 | 1,994.5 | 1,965 | 1,965 | +8 | +0.4% | 352,800 |
| 2024/12/11 | 1,923.5 | 1,960 | 1,915.5 | 1,957 | +51.5 | +2.7% | 308,600 |
| 2024/12/10 | 1,956.5 | 1,956.5 | 1,905.5 | 1,905.5 | -37.5 | -1.9% | 268,600 |
| 2024/12/09 | 1,961 | 1,969 | 1,922.5 | 1,943 | +0.5 | ±0% | 429,100 |
| 2024/12/06 | 1,946.5 | 1,964 | 1,918 | 1,942.5 | +1.5 | +0.1% | 487,000 |
| 2024/12/05 | 1,912.5 | 1,949.5 | 1,903 | 1,941 | +48 | +2.5% | 580,700 |
| 2024/12/04 | 1,922 | 1,955 | 1,893 | 1,893 | -29 | -1.5% | 564,000 |
| 2024/12/03 | 1,897.5 | 1,941.5 | 1,897.5 | 1,922 | +43.5 | +2.3% | 806,000 |
| 2024/12/02 | 1,795 | 1,881 | 1,783 | 1,878.5 | +91 | +5.1% | 539,800 |
| 2024/11/29 | 1,747.5 | 1,791.5 | 1,731.5 | 1,787.5 | +45.5 | +2.6% | 377,100 |
| 2024/11/28 | 1,735.5 | 1,752 | 1,719.5 | 1,742 | -2 | -0.1% | 241,800 |
| 2024/11/27 | 1,738.5 | 1,755 | 1,730.5 | 1,744 | -6 | -0.3% | 256,000 |
| 2024/11/26 | 1,800.5 | 1,810.5 | 1,730 | 1,750 | -57 | -3.2% | 348,500 |
| 2024/11/25 | 1,794 | 1,819 | 1,782 | 1,807 | +33 | +1.9% | 519,700 |
| 2024/11/22 | 1,769 | 1,785 | 1,763.5 | 1,774 | +1 | +0.1% | 198,800 |
| 2024/11/21 | 1,744.5 | 1,786 | 1,744.5 | 1,773 | +27 | +1.5% | 220,200 |
| 2024/11/20 | 1,755 | 1,772.5 | 1,728 | 1,746 | -31 | -1.7% | 175,100 |
| 2024/11/19 | 1,767.5 | 1,777 | 1,745.5 | 1,777 | +16.5 | +0.9% | 299,200 |
51～
100
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 229,500円 | +5.2% | +97.6% | 1.85% | 8.24倍 | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 63,900円 | +0.2% | +8.0% | 3.13% | 9.70倍 | 0.39倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 滋賀銀 | 550,000円 | +6.0% | -4.0% | 1.64% | 15.84倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 192,800円 | +0.8% | +22.7% | 3.89% | 8.96倍 | 0.46倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 147,100円 | +14.8% | +13.8% | 3.81% | 10.53倍 | 0.46倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
