ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,199 | 1,201.5 | 1,179 | 1,186.5 | -4.5 | -0.4% | 282,000 |
| 2023/07/20 | 1,208 | 1,211.5 | 1,189 | 1,191 | -11 | -0.9% | 184,700 |
| 2023/07/19 | 1,210 | 1,217 | 1,194 | 1,202 | +15.5 | +1.3% | 338,500 |
| 2023/07/18 | 1,178 | 1,206.5 | 1,173.5 | 1,186.5 | +12 | +1% | 426,200 |
| 2023/07/14 | 1,193.5 | 1,194 | 1,172 | 1,174.5 | -15 | -1.3% | 342,200 |
| 2023/07/13 | 1,200 | 1,206 | 1,186 | 1,189.5 | -3 | -0.3% | 292,100 |
| 2023/07/12 | 1,200 | 1,202 | 1,184.5 | 1,192.5 | +8 | +0.7% | 279,400 |
| 2023/07/11 | 1,207 | 1,210 | 1,179.5 | 1,184.5 | -26 | -2.1% | 374,800 |
| 2023/07/10 | 1,223.5 | 1,241 | 1,203 | 1,210.5 | -1 | -0.1% | 443,500 |
| 2023/07/07 | 1,186 | 1,227 | 1,180 | 1,211.5 | +19.5 | +1.6% | 626,700 |
| 2023/07/06 | 1,200.5 | 1,207.5 | 1,190 | 1,192 | -12 | -1% | 460,700 |
| 2023/07/05 | 1,202 | 1,217.5 | 1,187.5 | 1,204 | +2 | +0.2% | 486,900 |
| 2023/07/04 | 1,184.5 | 1,206 | 1,176 | 1,202 | +30.5 | +2.6% | 661,300 |
| 2023/07/03 | 1,145 | 1,178.5 | 1,145 | 1,171.5 | +22 | +1.9% | 387,000 |
| 2023/06/30 | 1,159.5 | 1,169.5 | 1,143.5 | 1,149.5 | -8 | -0.7% | 360,100 |
| 2023/06/29 | 1,166 | 1,172.5 | 1,145.5 | 1,157.5 | -7 | -0.6% | 210,000 |
| 2023/06/28 | 1,148 | 1,164.5 | 1,144 | 1,164.5 | +34.5 | +3.1% | 356,700 |
| 2023/06/27 | 1,134 | 1,134.5 | 1,118.5 | 1,130 | -4 | -0.4% | 199,700 |
| 2023/06/26 | 1,144.5 | 1,149.5 | 1,131.5 | 1,134 | -10.5 | -0.9% | 152,400 |
| 2023/06/23 | 1,154 | 1,160.5 | 1,140.5 | 1,144.5 | -9.5 | -0.8% | 305,000 |
| 2023/06/22 | 1,143.5 | 1,166.5 | 1,143.5 | 1,154 | +12 | +1.1% | 341,000 |
| 2023/06/21 | 1,136 | 1,153 | 1,134.5 | 1,142 | +6 | +0.5% | 386,000 |
| 2023/06/20 | 1,149.5 | 1,152 | 1,127.5 | 1,136 | -12.5 | -1.1% | 363,800 |
| 2023/06/19 | 1,141 | 1,154.5 | 1,141 | 1,148.5 | +7.5 | +0.7% | 317,900 |
| 2023/06/16 | 1,145.5 | 1,151.5 | 1,136.5 | 1,141 | -9 | -0.8% | 562,200 |
| 2023/06/15 | 1,135 | 1,158.5 | 1,129.5 | 1,150 | +5.5 | +0.5% | 426,700 |
| 2023/06/14 | 1,132 | 1,153 | 1,128.5 | 1,144.5 | +17 | +1.5% | 379,700 |
| 2023/06/13 | 1,120 | 1,139 | 1,115 | 1,127.5 | +5 | +0.4% | 370,600 |
| 2023/06/12 | 1,130.5 | 1,138 | 1,122.5 | 1,122.5 | +2 | +0.2% | 366,900 |
| 2023/06/09 | 1,103 | 1,124.5 | 1,097.5 | 1,120.5 | +17 | +1.5% | 621,800 |
| 2023/06/08 | 1,113 | 1,123.5 | 1,100.5 | 1,103.5 | +11.5 | +1.1% | 459,400 |
| 2023/06/07 | 1,130 | 1,138 | 1,092 | 1,092 | -23.5 | -2.1% | 498,800 |
| 2023/06/06 | 1,104 | 1,119 | 1,095 | 1,115.5 | -2.5 | -0.2% | 388,100 |
| 2023/06/05 | 1,122 | 1,132.5 | 1,109.5 | 1,118 | +17 | +1.5% | 571,300 |
| 2023/06/02 | 1,086 | 1,102 | 1,081 | 1,101 | +7 | +0.6% | 420,600 |
| 2023/06/01 | 1,072 | 1,098 | 1,064 | 1,094 | +21 | +2% | 396,000 |
| 2023/05/31 | 1,075 | 1,081 | 1,068 | 1,073 | -13 | -1.2% | 498,500 |
| 2023/05/30 | 1,080 | 1,090 | 1,074 | 1,086 | +1 | +0.1% | 269,400 |
| 2023/05/29 | 1,077 | 1,088 | 1,069 | 1,085 | +18 | +1.7% | 318,100 |
| 2023/05/26 | 1,078 | 1,083 | 1,067 | 1,067 | -11 | -1% | 366,200 |
| 2023/05/25 | 1,071 | 1,084 | 1,066 | 1,078 | -3 | -0.3% | 392,900 |
| 2023/05/24 | 1,077 | 1,095 | 1,075 | 1,081 | +7 | +0.7% | 299,700 |
| 2023/05/23 | 1,079 | 1,087 | 1,070 | 1,074 | ±0 | ±0% | 351,000 |
| 2023/05/22 | 1,071 | 1,080 | 1,066 | 1,074 | -5 | -0.5% | 316,500 |
| 2023/05/19 | 1,085 | 1,092 | 1,077 | 1,079 | -6 | -0.6% | 409,700 |
| 2023/05/18 | 1,096 | 1,097 | 1,080 | 1,085 | +1 | +0.1% | 527,000 |
| 2023/05/17 | 1,072 | 1,089 | 1,065 | 1,084 | +12 | +1.1% | 387,600 |
| 2023/05/16 | 1,080 | 1,083 | 1,068 | 1,072 | +1 | +0.1% | 484,300 |
| 2023/05/15 | 1,068 | 1,077 | 1,056 | 1,071 | +6 | +0.6% | 389,100 |
| 2023/05/12 | 1,045 | 1,071 | 1,031 | 1,065 | +19 | +1.8% | 533,500 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 212,700円 | - | - | 1.88% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 156,400円 | +10.5% | +10.6% | 3.39% | 11.86倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| あおぞら | 237,800円 | +34.0% | - | 3.20% | 15.43倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山合銀 | 144,400円 | +1.2% | +6.8% | 3.32% | 12.18倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 55,600円 | +0.2% | +25.8% | 2.34% | 13.80倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
