ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,084.5 | 2,089 | 2,051 | 2,068.5 | -27.5 | -1.3% | 473,600 |
| 2024/06/25 | 2,068.5 | 2,109 | 2,059.5 | 2,096 | +41 | +2% | 613,800 |
| 2024/06/24 | 2,071 | 2,083 | 2,033 | 2,055 | +1.5 | +0.1% | 308,900 |
| 2024/06/21 | 2,060 | 2,075.5 | 2,041 | 2,053.5 | +13 | +0.6% | 636,000 |
| 2024/06/20 | 2,072 | 2,075.5 | 2,006.5 | 2,040.5 | -33.5 | -1.6% | 432,000 |
| 2024/06/19 | 2,060 | 2,104 | 2,056 | 2,074 | +40 | +2% | 437,800 |
| 2024/06/18 | 2,064 | 2,064 | 2,014 | 2,034 | -10.5 | -0.5% | 290,300 |
| 2024/06/17 | 2,062 | 2,102.5 | 2,037 | 2,044.5 | -26.5 | -1.3% | 388,400 |
| 2024/06/14 | 2,015 | 2,075 | 2,009.5 | 2,071 | +26.5 | +1.3% | 666,400 |
| 2024/06/13 | 2,058 | 2,079.5 | 2,019.5 | 2,044.5 | -13.5 | -0.7% | 340,800 |
| 2024/06/12 | 2,050 | 2,061.5 | 2,014.5 | 2,058 | -22.5 | -1.1% | 664,200 |
| 2024/06/11 | 2,092.5 | 2,115 | 2,080.5 | 2,080.5 | -12.5 | -0.6% | 288,600 |
| 2024/06/10 | 2,104 | 2,114 | 2,076 | 2,093 | +6.5 | +0.3% | 332,800 |
| 2024/06/07 | 2,084 | 2,134 | 2,078 | 2,086.5 | +2.5 | +0.1% | 315,800 |
| 2024/06/06 | 2,105 | 2,130.5 | 2,072 | 2,084 | -23.5 | -1.1% | 649,800 |
| 2024/06/05 | 2,124 | 2,124.5 | 2,071.5 | 2,107.5 | -79.5 | -3.6% | 742,700 |
| 2024/06/04 | 2,310 | 2,317.5 | 2,172 | 2,187 | -134 | -5.8% | 945,900 |
| 2024/06/03 | 2,282 | 2,323 | 2,280.5 | 2,321 | +57 | +2.5% | 434,600 |
| 2024/05/31 | 2,180 | 2,265 | 2,180 | 2,264 | +94.5 | +4.4% | 623,800 |
| 2024/05/30 | 2,150 | 2,191 | 2,124 | 2,169.5 | -6.5 | -0.3% | 312,400 |
| 2024/05/29 | 2,200 | 2,234 | 2,172.5 | 2,176 | +1 | ±0% | 467,900 |
| 2024/05/28 | 2,125 | 2,189 | 2,113 | 2,175 | +57 | +2.7% | 362,400 |
| 2024/05/27 | 2,081 | 2,123 | 2,081 | 2,118 | +36.5 | +1.8% | 163,900 |
| 2024/05/24 | 2,070 | 2,099 | 2,067 | 2,081.5 | -2 | -0.1% | 188,400 |
| 2024/05/23 | 2,105 | 2,108 | 2,054 | 2,083.5 | -27.5 | -1.3% | 271,100 |
| 2024/05/22 | 2,113.5 | 2,136.5 | 2,093 | 2,111 | -0.5 | ±0% | 306,200 |
| 2024/05/21 | 2,135 | 2,164.5 | 2,109 | 2,111.5 | -26 | -1.2% | 278,900 |
| 2024/05/20 | 2,127.5 | 2,147 | 2,113 | 2,137.5 | +10 | +0.5% | 278,400 |
| 2024/05/17 | 2,068 | 2,127.5 | 2,060 | 2,127.5 | +45 | +2.2% | 421,800 |
| 2024/05/16 | 2,080.5 | 2,098.5 | 2,061 | 2,082.5 | +7.5 | +0.4% | 310,900 |
| 2024/05/15 | 2,090 | 2,116 | 2,052.5 | 2,075 | +10.5 | +0.5% | 523,000 |
| 2024/05/14 | 2,015 | 2,064.5 | 1,992 | 2,064.5 | +8.5 | +0.4% | 451,600 |
| 2024/05/13 | 2,000 | 2,106 | 1,997 | 2,056 | +114 | +5.9% | 1,046,300 |
| 2024/05/10 | 1,916 | 1,970 | 1,900 | 1,942 | +38 | +2% | 378,300 |
| 2024/05/09 | 1,900 | 1,911 | 1,875.5 | 1,904 | +17.5 | +0.9% | 267,800 |
| 2024/05/08 | 1,869 | 1,893 | 1,850.5 | 1,886.5 | +11 | +0.6% | 270,100 |
| 2024/05/07 | 1,911 | 1,911 | 1,854.5 | 1,875.5 | -28.5 | -1.5% | 266,700 |
| 2024/05/02 | 1,905 | 1,915 | 1,882 | 1,904 | -9.5 | -0.5% | 194,300 |
| 2024/05/01 | 1,915.5 | 1,928.5 | 1,888 | 1,913.5 | -25 | -1.3% | 305,300 |
| 2024/04/30 | 1,896.5 | 1,940 | 1,876 | 1,938.5 | +2 | +0.1% | 415,700 |
| 2024/04/26 | 1,876 | 1,953 | 1,870 | 1,936.5 | +57 | +3% | 484,100 |
| 2024/04/25 | 1,903.5 | 1,920 | 1,878 | 1,879.5 | -41.5 | -2.2% | 272,400 |
| 2024/04/24 | 1,911 | 1,952.5 | 1,910 | 1,921 | +10.5 | +0.5% | 360,200 |
| 2024/04/23 | 1,912.5 | 1,939 | 1,900 | 1,910.5 | +13.5 | +0.7% | 276,400 |
| 2024/04/22 | 1,918.5 | 1,939 | 1,859 | 1,897 | +18.5 | +1% | 404,100 |
| 2024/04/19 | 1,910 | 1,921.5 | 1,848 | 1,878.5 | -33 | -1.7% | 364,100 |
| 2024/04/18 | 1,876 | 1,934.5 | 1,866.5 | 1,911.5 | +44.5 | +2.4% | 397,300 |
| 2024/04/17 | 1,903 | 1,908 | 1,850 | 1,867 | -19.5 | -1% | 433,900 |
| 2024/04/16 | 1,978.5 | 2,005 | 1,886.5 | 1,886.5 | -108.5 | -5.4% | 551,400 |
| 2024/04/15 | 1,947 | 1,999 | 1,924 | 1,995 | +28.5 | +1.4% | 452,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 177,300円 | +5.2% | +63.2% | 2.40% | 8.95倍 | 0.33倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 159,200円 | +14.8% | +13.8% | 3.52% | 11.40倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 274,000円 | +1.6% | +15.3% | 4.09% | 9.55倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 99,800円 | +1.7% | +6.6% | 2.91% | 10.65倍 | 0.63倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 120,700円 | +9.8% | +6.8% | 3.98% | 10.09倍 | 0.57倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム
