四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,163 | 1,167 | 1,142 | 1,147 | -12 | -1% | 127,300 |
| 2025/01/20 | 1,166 | 1,172 | 1,154 | 1,159 | -1 | -0.1% | 113,400 |
| 2025/01/17 | 1,152 | 1,160 | 1,134 | 1,160 | +2 | +0.2% | 109,200 |
| 2025/01/16 | 1,159 | 1,163 | 1,147 | 1,158 | +4 | +0.3% | 117,000 |
| 2025/01/15 | 1,140 | 1,154 | 1,134 | 1,154 | +21 | +1.9% | 204,600 |
| 2025/01/14 | 1,134 | 1,138 | 1,122 | 1,133 | -1 | -0.1% | 135,000 |
| 2025/01/10 | 1,145 | 1,145 | 1,128 | 1,134 | -14 | -1.2% | 119,600 |
| 2025/01/09 | 1,162 | 1,168 | 1,148 | 1,148 | -17 | -1.5% | 116,200 |
| 2025/01/08 | 1,162 | 1,177 | 1,161 | 1,165 | -2 | -0.2% | 102,300 |
| 2025/01/07 | 1,163 | 1,170 | 1,144 | 1,167 | +8 | +0.7% | 119,800 |
| 2025/01/06 | 1,170 | 1,171 | 1,153 | 1,159 | -2 | -0.2% | 133,300 |
| 2024/12/30 | 1,155 | 1,170 | 1,155 | 1,161 | +7 | +0.6% | 97,100 |
| 2024/12/27 | 1,150 | 1,160 | 1,146 | 1,154 | +11 | +1% | 111,800 |
| 2024/12/26 | 1,141 | 1,147 | 1,129 | 1,143 | +8 | +0.7% | 179,000 |
| 2024/12/25 | 1,142 | 1,142 | 1,127 | 1,135 | -7 | -0.6% | 116,400 |
| 2024/12/24 | 1,124 | 1,144 | 1,124 | 1,142 | +20 | +1.8% | 88,900 |
| 2024/12/23 | 1,098 | 1,127 | 1,095 | 1,122 | +30 | +2.7% | 77,700 |
| 2024/12/20 | 1,100 | 1,101 | 1,088 | 1,092 | -8 | -0.7% | 129,100 |
| 2024/12/19 | 1,093 | 1,109 | 1,088 | 1,100 | -3 | -0.3% | 118,500 |
| 2024/12/18 | 1,101 | 1,115 | 1,097 | 1,103 | -12 | -1.1% | 84,000 |
| 2024/12/17 | 1,131 | 1,134 | 1,109 | 1,115 | -16 | -1.4% | 88,600 |
| 2024/12/16 | 1,131 | 1,139 | 1,124 | 1,131 | -1 | -0.1% | 85,200 |
| 2024/12/13 | 1,131 | 1,145 | 1,125 | 1,132 | -13 | -1.1% | 163,000 |
| 2024/12/12 | 1,150 | 1,156 | 1,145 | 1,145 | +4 | +0.4% | 117,200 |
| 2024/12/11 | 1,137 | 1,146 | 1,136 | 1,141 | +4 | +0.4% | 71,200 |
| 2024/12/10 | 1,159 | 1,159 | 1,137 | 1,137 | -3 | -0.3% | 148,300 |
| 2024/12/09 | 1,143 | 1,146 | 1,123 | 1,140 | -4 | -0.3% | 97,600 |
| 2024/12/06 | 1,142 | 1,146 | 1,132 | 1,144 | +15 | +1.3% | 137,300 |
| 2024/12/05 | 1,119 | 1,135 | 1,114 | 1,129 | +18 | +1.6% | 203,000 |
| 2024/12/04 | 1,129 | 1,135 | 1,111 | 1,111 | -4 | -0.4% | 150,800 |
| 2024/12/03 | 1,110 | 1,120 | 1,102 | 1,115 | +2 | +0.2% | 175,400 |
| 2024/12/02 | 1,095 | 1,113 | 1,095 | 1,113 | +23 | +2.1% | 151,000 |
| 2024/11/29 | 1,087 | 1,098 | 1,078 | 1,090 | +10 | +0.9% | 104,600 |
| 2024/11/28 | 1,060 | 1,080 | 1,060 | 1,080 | +17 | +1.6% | 91,000 |
| 2024/11/27 | 1,078 | 1,081 | 1,058 | 1,063 | -23 | -2.1% | 119,200 |
| 2024/11/26 | 1,095 | 1,098 | 1,074 | 1,086 | -2 | -0.2% | 111,800 |
| 2024/11/25 | 1,081 | 1,097 | 1,075 | 1,088 | +19 | +1.8% | 129,500 |
| 2024/11/22 | 1,071 | 1,073 | 1,063 | 1,069 | +4 | +0.4% | 59,500 |
| 2024/11/21 | 1,055 | 1,071 | 1,055 | 1,065 | +5 | +0.5% | 94,700 |
| 2024/11/20 | 1,082 | 1,082 | 1,057 | 1,060 | -22 | -2% | 95,700 |
| 2024/11/19 | 1,089 | 1,090 | 1,076 | 1,082 | -2 | -0.2% | 104,700 |
| 2024/11/18 | 1,100 | 1,100 | 1,080 | 1,084 | -8 | -0.7% | 114,000 |
| 2024/11/15 | 1,096 | 1,100 | 1,078 | 1,092 | +7 | +0.6% | 137,200 |
| 2024/11/14 | 1,068 | 1,087 | 1,057 | 1,085 | +21 | +2% | 118,100 |
| 2024/11/13 | 1,060 | 1,069 | 1,051 | 1,064 | ±0 | ±0% | 127,800 |
| 2024/11/12 | 1,064 | 1,083 | 1,046 | 1,064 | +20 | +1.9% | 272,800 |
| 2024/11/11 | 1,004 | 1,049 | 998 | 1,044 | +47 | +4.7% | 406,800 |
| 2024/11/08 | 998 | 1,002 | 987 | 997 | +7 | +0.7% | 121,200 |
| 2024/11/07 | 999 | 1,002 | 982 | 990 | +16 | +1.6% | 185,600 |
| 2024/11/06 | 949 | 974 | 948 | 974 | +29 | +3.1% | 167,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
