四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 1,082 | 1,082 | 1,057 | 1,060 | -22 | -2% | 95,700 |
| 2024/11/19 | 1,089 | 1,090 | 1,076 | 1,082 | -2 | -0.2% | 104,700 |
| 2024/11/18 | 1,100 | 1,100 | 1,080 | 1,084 | -8 | -0.7% | 114,000 |
| 2024/11/15 | 1,096 | 1,100 | 1,078 | 1,092 | +7 | +0.6% | 137,200 |
| 2024/11/14 | 1,068 | 1,087 | 1,057 | 1,085 | +21 | +2% | 118,100 |
| 2024/11/13 | 1,060 | 1,069 | 1,051 | 1,064 | ±0 | ±0% | 127,800 |
| 2024/11/12 | 1,064 | 1,083 | 1,046 | 1,064 | +20 | +1.9% | 272,800 |
| 2024/11/11 | 1,004 | 1,049 | 998 | 1,044 | +47 | +4.7% | 406,800 |
| 2024/11/08 | 998 | 1,002 | 987 | 997 | +7 | +0.7% | 121,200 |
| 2024/11/07 | 999 | 1,002 | 982 | 990 | +16 | +1.6% | 185,600 |
| 2024/11/06 | 949 | 974 | 948 | 974 | +29 | +3.1% | 167,600 |
| 2024/11/05 | 946 | 946 | 939 | 945 | +5 | +0.5% | 58,500 |
| 2024/11/01 | 940 | 943 | 932 | 940 | -1 | -0.1% | 98,400 |
| 2024/10/31 | 941 | 948 | 937 | 941 | -1 | -0.1% | 113,600 |
| 2024/10/30 | 942 | 947 | 938 | 942 | -2 | -0.2% | 155,000 |
| 2024/10/29 | 939 | 949 | 939 | 944 | +3 | +0.3% | 123,700 |
| 2024/10/28 | 930 | 946 | 923 | 941 | +10 | +1.1% | 123,400 |
| 2024/10/25 | 924 | 935 | 911 | 931 | +7 | +0.8% | 178,000 |
| 2024/10/24 | 922 | 927 | 917 | 924 | -2 | -0.2% | 113,900 |
| 2024/10/23 | 933 | 936 | 926 | 926 | -8 | -0.9% | 103,700 |
| 2024/10/22 | 947 | 947 | 929 | 934 | -14 | -1.5% | 170,400 |
| 2024/10/21 | 958 | 958 | 948 | 948 | -10 | -1% | 72,400 |
| 2024/10/18 | 955 | 963 | 952 | 958 | +5 | +0.5% | 61,000 |
| 2024/10/17 | 952 | 961 | 947 | 953 | +1 | +0.1% | 98,400 |
| 2024/10/16 | 952 | 961 | 944 | 952 | -8 | -0.8% | 118,400 |
| 2024/10/15 | 965 | 966 | 959 | 960 | +2 | +0.2% | 86,600 |
| 2024/10/11 | 959 | 963 | 956 | 958 | +3 | +0.3% | 72,900 |
| 2024/10/10 | 954 | 957 | 950 | 955 | +10 | +1.1% | 67,900 |
| 2024/10/09 | 961 | 962 | 945 | 945 | -10 | -1% | 145,900 |
| 2024/10/08 | 975 | 975 | 954 | 955 | -25 | -2.6% | 118,400 |
| 2024/10/07 | 979 | 992 | 976 | 980 | +15 | +1.6% | 153,200 |
| 2024/10/04 | 959 | 969 | 956 | 965 | +9 | +0.9% | 110,600 |
| 2024/10/03 | 957 | 960 | 950 | 956 | +7 | +0.7% | 117,300 |
| 2024/10/02 | 950 | 956 | 939 | 949 | -11 | -1.1% | 233,600 |
| 2024/10/01 | 962 | 965 | 952 | 960 | -3 | -0.3% | 159,300 |
| 2024/09/30 | 965 | 974 | 954 | 963 | -7 | -0.7% | 124,500 |
| 2024/09/27 | 972 | 974 | 963 | 970 | -17 | -1.7% | 115,900 |
| 2024/09/26 | 971 | 988 | 968 | 987 | +21 | +2.2% | 164,600 |
| 2024/09/25 | 971 | 971 | 958 | 966 | -3 | -0.3% | 92,100 |
| 2024/09/24 | 982 | 982 | 968 | 969 | -4 | -0.4% | 127,200 |
| 2024/09/20 | 989 | 989 | 973 | 973 | -7 | -0.7% | 131,700 |
| 2024/09/19 | 977 | 988 | 976 | 980 | +8 | +0.8% | 75,500 |
| 2024/09/18 | 973 | 977 | 966 | 972 | +5 | +0.5% | 69,700 |
| 2024/09/17 | 965 | 973 | 951 | 967 | +3 | +0.3% | 88,500 |
| 2024/09/13 | 968 | 976 | 963 | 964 | -8 | -0.8% | 106,300 |
| 2024/09/12 | 974 | 984 | 964 | 972 | +17 | +1.8% | 99,600 |
| 2024/09/11 | 985 | 985 | 953 | 955 | -33 | -3.3% | 215,100 |
| 2024/09/10 | 991 | 1,001 | 988 | 988 | -5 | -0.5% | 81,100 |
| 2024/09/09 | 988 | 995 | 972 | 993 | -10 | -1% | 145,300 |
| 2024/09/06 | 1,008 | 1,011 | 999 | 1,003 | +1 | +0.1% | 62,900 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 111,300円 | -0.3% | +10.9% | 4.49% | 6.54倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 114,800円 | +4.8% | +14.1% | 3.48% | 7.22倍 | 0.33倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 148,200円 | -0.5% | +18.4% | 3.78% | 9.34倍 | 0.34倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 39,800円 | +6.5% | - | 3.52% | 7.11倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 177,600円 | +5.7% | -5.8% | 3.27% | 9.35倍 | 0.30倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
市場注目の銘柄
チャート関連のコラム
