四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 1,005 | 1,048 | 1,005 | 1,034 | +21 | +2.1% | 92,600 |
| 2024/08/06 | 1,008 | 1,040 | 981 | 1,013 | +95 | +10.3% | 176,400 |
| 2024/08/05 | 995 | 1,021 | 907 | 918 | -168 | -15.5% | 269,800 |
| 2024/08/02 | 1,131 | 1,134 | 1,085 | 1,086 | -92 | -7.8% | 211,900 |
| 2024/08/01 | 1,190 | 1,202 | 1,163 | 1,178 | -10 | -0.8% | 100,900 |
| 2024/07/31 | 1,137 | 1,188 | 1,133 | 1,188 | +54 | +4.8% | 75,500 |
| 2024/07/30 | 1,143 | 1,143 | 1,127 | 1,134 | -12 | -1% | 42,800 |
| 2024/07/29 | 1,134 | 1,146 | 1,125 | 1,146 | +25 | +2.2% | 44,900 |
| 2024/07/26 | 1,120 | 1,127 | 1,114 | 1,121 | -6 | -0.5% | 48,500 |
| 2024/07/25 | 1,120 | 1,131 | 1,117 | 1,127 | -6 | -0.5% | 79,600 |
| 2024/07/24 | 1,154 | 1,158 | 1,128 | 1,133 | -23 | -2% | 84,300 |
| 2024/07/23 | 1,155 | 1,169 | 1,153 | 1,156 | +10 | +0.9% | 58,100 |
| 2024/07/22 | 1,188 | 1,188 | 1,144 | 1,146 | -42 | -3.5% | 91,100 |
| 2024/07/19 | 1,187 | 1,193 | 1,180 | 1,188 | +10 | +0.8% | 52,500 |
| 2024/07/18 | 1,175 | 1,192 | 1,171 | 1,178 | -2 | -0.2% | 51,100 |
| 2024/07/17 | 1,194 | 1,195 | 1,180 | 1,180 | +3 | +0.3% | 36,100 |
| 2024/07/16 | 1,187 | 1,197 | 1,177 | 1,177 | +9 | +0.8% | 66,000 |
| 2024/07/12 | 1,158 | 1,174 | 1,152 | 1,168 | +6 | +0.5% | 79,300 |
| 2024/07/11 | 1,151 | 1,168 | 1,151 | 1,162 | +13 | +1.1% | 50,700 |
| 2024/07/10 | 1,155 | 1,166 | 1,141 | 1,149 | -5 | -0.4% | 81,300 |
| 2024/07/09 | 1,167 | 1,177 | 1,153 | 1,154 | -8 | -0.7% | 63,000 |
| 2024/07/08 | 1,193 | 1,194 | 1,161 | 1,162 | -31 | -2.6% | 68,300 |
| 2024/07/05 | 1,226 | 1,226 | 1,193 | 1,193 | -34 | -2.8% | 56,100 |
| 2024/07/04 | 1,206 | 1,227 | 1,206 | 1,227 | +22 | +1.8% | 86,000 |
| 2024/07/03 | 1,211 | 1,216 | 1,198 | 1,205 | -6 | -0.5% | 79,200 |
| 2024/07/02 | 1,217 | 1,227 | 1,203 | 1,211 | +4 | +0.3% | 118,500 |
| 2024/07/01 | 1,221 | 1,228 | 1,200 | 1,207 | -12 | -1% | 92,100 |
| 2024/06/28 | 1,200 | 1,224 | 1,200 | 1,219 | +20 | +1.7% | 140,100 |
| 2024/06/27 | 1,184 | 1,199 | 1,181 | 1,199 | +20 | +1.7% | 77,000 |
| 2024/06/26 | 1,177 | 1,185 | 1,170 | 1,179 | +3 | +0.3% | 58,200 |
| 2024/06/25 | 1,155 | 1,189 | 1,139 | 1,176 | +32 | +2.8% | 104,400 |
| 2024/06/24 | 1,151 | 1,157 | 1,132 | 1,144 | +1 | +0.1% | 84,500 |
| 2024/06/21 | 1,150 | 1,158 | 1,136 | 1,143 | +6 | +0.5% | 138,400 |
| 2024/06/20 | 1,126 | 1,148 | 1,124 | 1,137 | +11 | +1% | 77,800 |
| 2024/06/19 | 1,111 | 1,131 | 1,111 | 1,126 | +16 | +1.4% | 52,000 |
| 2024/06/18 | 1,114 | 1,117 | 1,102 | 1,110 | +11 | +1% | 38,000 |
| 2024/06/17 | 1,102 | 1,110 | 1,088 | 1,099 | -2 | -0.2% | 58,500 |
| 2024/06/14 | 1,080 | 1,108 | 1,078 | 1,101 | ±0 | ±0% | 129,500 |
| 2024/06/13 | 1,133 | 1,133 | 1,101 | 1,101 | -28 | -2.5% | 74,700 |
| 2024/06/12 | 1,138 | 1,140 | 1,126 | 1,129 | ±0 | ±0% | 43,000 |
| 2024/06/11 | 1,142 | 1,147 | 1,129 | 1,129 | -12 | -1.1% | 40,600 |
| 2024/06/10 | 1,147 | 1,157 | 1,138 | 1,141 | -1 | -0.1% | 62,400 |
| 2024/06/07 | 1,138 | 1,160 | 1,138 | 1,142 | ±0 | ±0% | 32,400 |
| 2024/06/06 | 1,134 | 1,155 | 1,133 | 1,142 | +4 | +0.4% | 49,100 |
| 2024/06/05 | 1,147 | 1,148 | 1,134 | 1,138 | -21 | -1.8% | 85,200 |
| 2024/06/04 | 1,193 | 1,194 | 1,159 | 1,159 | -37 | -3.1% | 88,500 |
| 2024/06/03 | 1,193 | 1,210 | 1,187 | 1,196 | +12 | +1% | 131,400 |
| 2024/05/31 | 1,153 | 1,187 | 1,153 | 1,184 | +49 | +4.3% | 134,700 |
| 2024/05/30 | 1,110 | 1,142 | 1,097 | 1,135 | +16 | +1.4% | 100,900 |
| 2024/05/29 | 1,111 | 1,137 | 1,107 | 1,119 | +17 | +1.5% | 125,900 |
251～
300
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
