四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,263 | 1,265 | 1,246 | 1,247 | -15 | -1.2% | 127,400 |
| 2025/03/21 | 1,231 | 1,262 | 1,231 | 1,262 | +38 | +3.1% | 167,500 |
| 2025/03/19 | 1,225 | 1,235 | 1,221 | 1,224 | +1 | +0.1% | 84,700 |
| 2025/03/18 | 1,205 | 1,226 | 1,202 | 1,223 | +21 | +1.7% | 162,600 |
| 2025/03/17 | 1,209 | 1,210 | 1,198 | 1,202 | +1 | +0.1% | 98,500 |
| 2025/03/14 | 1,190 | 1,206 | 1,190 | 1,201 | +8 | +0.7% | 129,900 |
| 2025/03/13 | 1,198 | 1,204 | 1,191 | 1,193 | +5 | +0.4% | 87,200 |
| 2025/03/12 | 1,175 | 1,192 | 1,175 | 1,188 | +8 | +0.7% | 97,600 |
| 2025/03/11 | 1,170 | 1,180 | 1,158 | 1,180 | -6 | -0.5% | 136,900 |
| 2025/03/10 | 1,206 | 1,206 | 1,186 | 1,186 | -7 | -0.6% | 86,500 |
| 2025/03/07 | 1,191 | 1,200 | 1,179 | 1,193 | -18 | -1.5% | 101,800 |
| 2025/03/06 | 1,199 | 1,211 | 1,199 | 1,211 | +25 | +2.1% | 73,000 |
| 2025/03/05 | 1,183 | 1,196 | 1,183 | 1,186 | +5 | +0.4% | 76,600 |
| 2025/03/04 | 1,180 | 1,182 | 1,169 | 1,181 | +2 | +0.2% | 68,000 |
| 2025/03/03 | 1,170 | 1,180 | 1,168 | 1,179 | +9 | +0.8% | 69,900 |
| 2025/02/28 | 1,179 | 1,180 | 1,169 | 1,170 | -12 | -1% | 76,600 |
| 2025/02/27 | 1,170 | 1,182 | 1,169 | 1,182 | +12 | +1% | 51,900 |
| 2025/02/26 | 1,165 | 1,172 | 1,161 | 1,170 | +2 | +0.2% | 120,000 |
| 2025/02/25 | 1,177 | 1,182 | 1,168 | 1,168 | -14 | -1.2% | 83,400 |
| 2025/02/21 | 1,183 | 1,188 | 1,172 | 1,182 | ±0 | ±0% | 84,200 |
| 2025/02/20 | 1,193 | 1,195 | 1,173 | 1,182 | -11 | -0.9% | 133,100 |
| 2025/02/19 | 1,205 | 1,219 | 1,192 | 1,193 | -13 | -1.1% | 141,600 |
| 2025/02/18 | 1,208 | 1,219 | 1,198 | 1,206 | +2 | +0.2% | 113,300 |
| 2025/02/17 | 1,198 | 1,208 | 1,194 | 1,204 | +13 | +1.1% | 117,300 |
| 2025/02/14 | 1,183 | 1,191 | 1,177 | 1,191 | +15 | +1.3% | 114,500 |
| 2025/02/13 | 1,177 | 1,184 | 1,170 | 1,176 | -1 | -0.1% | 136,500 |
| 2025/02/12 | 1,178 | 1,180 | 1,165 | 1,177 | +8 | +0.7% | 118,600 |
| 2025/02/10 | 1,171 | 1,171 | 1,156 | 1,169 | -6 | -0.5% | 127,800 |
| 2025/02/07 | 1,168 | 1,184 | 1,160 | 1,175 | ±0 | ±0% | 145,700 |
| 2025/02/06 | 1,209 | 1,220 | 1,153 | 1,175 | -27 | -2.2% | 367,100 |
| 2025/02/05 | 1,218 | 1,230 | 1,196 | 1,202 | -9 | -0.7% | 132,200 |
| 2025/02/04 | 1,217 | 1,217 | 1,195 | 1,211 | +14 | +1.2% | 98,400 |
| 2025/02/03 | 1,219 | 1,220 | 1,193 | 1,197 | -25 | -2% | 165,000 |
| 2025/01/31 | 1,210 | 1,228 | 1,200 | 1,222 | +14 | +1.2% | 141,400 |
| 2025/01/30 | 1,192 | 1,208 | 1,181 | 1,208 | +19 | +1.6% | 190,600 |
| 2025/01/29 | 1,178 | 1,190 | 1,169 | 1,189 | +16 | +1.4% | 116,500 |
| 2025/01/28 | 1,161 | 1,174 | 1,159 | 1,173 | +13 | +1.1% | 154,600 |
| 2025/01/27 | 1,159 | 1,164 | 1,154 | 1,160 | +14 | +1.2% | 118,500 |
| 2025/01/24 | 1,149 | 1,159 | 1,139 | 1,146 | -4 | -0.3% | 114,100 |
| 2025/01/23 | 1,150 | 1,152 | 1,136 | 1,150 | ±0 | ±0% | 104,600 |
| 2025/01/22 | 1,149 | 1,150 | 1,136 | 1,150 | +3 | +0.3% | 126,000 |
| 2025/01/21 | 1,163 | 1,167 | 1,142 | 1,147 | -12 | -1% | 127,300 |
| 2025/01/20 | 1,166 | 1,172 | 1,154 | 1,159 | -1 | -0.1% | 113,400 |
| 2025/01/17 | 1,152 | 1,160 | 1,134 | 1,160 | +2 | +0.2% | 109,200 |
| 2025/01/16 | 1,159 | 1,163 | 1,147 | 1,158 | +4 | +0.3% | 117,000 |
| 2025/01/15 | 1,140 | 1,154 | 1,134 | 1,154 | +21 | +1.9% | 204,600 |
| 2025/01/14 | 1,134 | 1,138 | 1,122 | 1,133 | -1 | -0.1% | 135,000 |
| 2025/01/10 | 1,145 | 1,145 | 1,128 | 1,134 | -14 | -1.2% | 119,600 |
| 2025/01/09 | 1,162 | 1,168 | 1,148 | 1,148 | -17 | -1.5% | 116,200 |
| 2025/01/08 | 1,162 | 1,177 | 1,161 | 1,165 | -2 | -0.2% | 102,300 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 137,800円 | -0.3% | +10.9% | 3.63% | 8.11倍 | 0.36倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 129,700円 | +4.8% | +14.1% | 3.08% | 8.18倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
