阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/02 | 2,471 | 2,495 | 2,442 | 2,466 | +8 | +0.3% | 31,200 |
2021/04/01 | 2,472 | 2,505 | 2,452 | 2,458 | -34 | -1.4% | 60,900 |
2021/03/31 | 2,522 | 2,540 | 2,492 | 2,492 | -63 | -2.5% | 62,000 |
2021/03/30 | 2,580 | 2,589 | 2,509 | 2,555 | -69 | -2.6% | 89,700 |
2021/03/29 | 2,625 | 2,647 | 2,581 | 2,624 | +19 | +0.7% | 144,200 |
2021/03/26 | 2,618 | 2,638 | 2,584 | 2,605 | +11 | +0.4% | 68,100 |
2021/03/25 | 2,569 | 2,629 | 2,569 | 2,594 | +75 | +3% | 71,000 |
2021/03/24 | 2,550 | 2,556 | 2,506 | 2,519 | -81 | -3.1% | 99,800 |
2021/03/23 | 2,675 | 2,675 | 2,595 | 2,600 | -78 | -2.9% | 61,500 |
2021/03/22 | 2,711 | 2,717 | 2,632 | 2,678 | -31 | -1.1% | 83,800 |
2021/03/19 | 2,659 | 2,767 | 2,637 | 2,709 | +70 | +2.7% | 156,300 |
2021/03/18 | 2,592 | 2,655 | 2,579 | 2,639 | +24 | +0.9% | 92,100 |
2021/03/17 | 2,555 | 2,615 | 2,555 | 2,615 | +68 | +2.7% | 44,500 |
2021/03/16 | 2,553 | 2,586 | 2,508 | 2,547 | -12 | -0.5% | 64,300 |
2021/03/15 | 2,494 | 2,564 | 2,484 | 2,559 | +80 | +3.2% | 65,800 |
2021/03/12 | 2,462 | 2,479 | 2,410 | 2,479 | -5 | -0.2% | 87,300 |
2021/03/11 | 2,442 | 2,494 | 2,420 | 2,484 | +66 | +2.7% | 77,400 |
2021/03/10 | 2,418 | 2,423 | 2,390 | 2,418 | -31 | -1.3% | 81,000 |
2021/03/09 | 2,450 | 2,466 | 2,405 | 2,449 | +36 | +1.5% | 97,800 |
2021/03/08 | 2,412 | 2,431 | 2,385 | 2,413 | +38 | +1.6% | 82,000 |
2021/03/05 | 2,367 | 2,375 | 2,328 | 2,375 | +19 | +0.8% | 109,800 |
2021/03/04 | 2,321 | 2,377 | 2,306 | 2,356 | +31 | +1.3% | 67,500 |
2021/03/03 | 2,336 | 2,336 | 2,289 | 2,325 | +5 | +0.2% | 87,900 |
2021/03/02 | 2,300 | 2,325 | 2,266 | 2,320 | +23 | +1% | 99,400 |
2021/03/01 | 2,245 | 2,310 | 2,245 | 2,297 | +61 | +2.7% | 70,500 |
2021/02/26 | 2,305 | 2,305 | 2,236 | 2,236 | -82 | -3.5% | 111,300 |
2021/02/25 | 2,340 | 2,341 | 2,317 | 2,318 | +5 | +0.2% | 54,600 |
2021/02/24 | 2,297 | 2,320 | 2,284 | 2,313 | +16 | +0.7% | 65,900 |
2021/02/22 | 2,317 | 2,317 | 2,289 | 2,297 | +22 | +1% | 31,600 |
2021/02/19 | 2,268 | 2,282 | 2,261 | 2,275 | -5 | -0.2% | 80,300 |
2021/02/18 | 2,305 | 2,305 | 2,265 | 2,280 | -26 | -1.1% | 58,200 |
2021/02/17 | 2,282 | 2,334 | 2,282 | 2,306 | +5 | +0.2% | 57,300 |
2021/02/16 | 2,283 | 2,373 | 2,280 | 2,301 | +21 | +0.9% | 58,600 |
2021/02/15 | 2,278 | 2,287 | 2,263 | 2,280 | +35 | +1.6% | 70,900 |
2021/02/12 | 2,252 | 2,258 | 2,233 | 2,245 | +10 | +0.4% | 36,000 |
2021/02/10 | 2,241 | 2,273 | 2,229 | 2,235 | -15 | -0.7% | 39,500 |
2021/02/09 | 2,280 | 2,285 | 2,226 | 2,250 | -22 | -1% | 60,700 |
2021/02/08 | 2,240 | 2,275 | 2,240 | 2,272 | +49 | +2.2% | 68,600 |
2021/02/05 | 2,222 | 2,239 | 2,207 | 2,223 | +26 | +1.2% | 63,500 |
2021/02/04 | 2,179 | 2,205 | 2,176 | 2,197 | +10 | +0.5% | 47,900 |
2021/02/03 | 2,181 | 2,202 | 2,179 | 2,187 | +6 | +0.3% | 56,800 |
2021/02/02 | 2,158 | 2,183 | 2,148 | 2,181 | +30 | +1.4% | 46,600 |
2021/02/01 | 2,172 | 2,189 | 2,144 | 2,151 | -29 | -1.3% | 47,500 |
2021/01/29 | 2,186 | 2,195 | 2,165 | 2,180 | -29 | -1.3% | 59,800 |
2021/01/28 | 2,184 | 2,214 | 2,172 | 2,209 | +18 | +0.8% | 143,200 |
2021/01/27 | 2,208 | 2,214 | 2,186 | 2,191 | -18 | -0.8% | 64,200 |
2021/01/26 | 2,211 | 2,220 | 2,193 | 2,209 | -6 | -0.3% | 48,300 |
2021/01/25 | 2,221 | 2,221 | 2,194 | 2,215 | -13 | -0.6% | 67,100 |
2021/01/22 | 2,256 | 2,256 | 2,221 | 2,228 | -22 | -1% | 60,600 |
2021/01/21 | 2,218 | 2,275 | 2,215 | 2,250 | +9 | +0.4% | 49,900 |
851~
900
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム