阿波銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/20 | 2,253 | 2,261 | 2,218 | 2,241 | -25 | -1.1% | 102,700 |
2021/01/19 | 2,311 | 2,325 | 2,262 | 2,266 | -31 | -1.3% | 65,400 |
2021/01/18 | 2,250 | 2,298 | 2,241 | 2,297 | +26 | +1.1% | 42,400 |
2021/01/15 | 2,322 | 2,322 | 2,271 | 2,271 | -53 | -2.3% | 56,000 |
2021/01/14 | 2,310 | 2,334 | 2,307 | 2,324 | -4 | -0.2% | 62,000 |
2021/01/13 | 2,324 | 2,349 | 2,301 | 2,328 | -10 | -0.4% | 80,500 |
2021/01/12 | 2,340 | 2,374 | 2,328 | 2,338 | -4 | -0.2% | 77,900 |
2021/01/08 | 2,309 | 2,368 | 2,286 | 2,342 | +13 | +0.6% | 73,800 |
2021/01/07 | 2,324 | 2,378 | 2,299 | 2,329 | +37 | +1.6% | 69,600 |
2021/01/06 | 2,285 | 2,318 | 2,260 | 2,292 | +24 | +1.1% | 54,600 |
2021/01/05 | 2,241 | 2,285 | 2,226 | 2,268 | +2 | +0.1% | 47,000 |
2021/01/04 | 2,322 | 2,322 | 2,234 | 2,266 | -72 | -3.1% | 61,300 |
2020/12/30 | 2,383 | 2,398 | 2,332 | 2,338 | -45 | -1.9% | 63,300 |
2020/12/29 | 2,362 | 2,391 | 2,325 | 2,383 | +34 | +1.4% | 60,800 |
2020/12/28 | 2,357 | 2,372 | 2,319 | 2,349 | -9 | -0.4% | 75,900 |
2020/12/25 | 2,365 | 2,377 | 2,325 | 2,358 | ±0 | ±0% | 39,200 |
2020/12/24 | 2,360 | 2,390 | 2,349 | 2,358 | +9 | +0.4% | 37,200 |
2020/12/23 | 2,354 | 2,355 | 2,313 | 2,349 | -25 | -1.1% | 54,600 |
2020/12/22 | 2,425 | 2,430 | 2,369 | 2,374 | -46 | -1.9% | 44,600 |
2020/12/21 | 2,428 | 2,467 | 2,406 | 2,420 | -18 | -0.7% | 35,200 |
2020/12/18 | 2,449 | 2,452 | 2,410 | 2,438 | -8 | -0.3% | 63,200 |
2020/12/17 | 2,445 | 2,452 | 2,417 | 2,446 | +1 | ±0% | 32,100 |
2020/12/16 | 2,483 | 2,483 | 2,443 | 2,445 | -10 | -0.4% | 21,200 |
2020/12/15 | 2,488 | 2,492 | 2,443 | 2,455 | -62 | -2.5% | 47,500 |
2020/12/14 | 2,534 | 2,553 | 2,512 | 2,517 | ±0 | ±0% | 45,600 |
2020/12/11 | 2,500 | 2,528 | 2,480 | 2,517 | +4 | +0.2% | 45,800 |
2020/12/10 | 2,519 | 2,547 | 2,506 | 2,513 | -17 | -0.7% | 48,200 |
2020/12/09 | 2,499 | 2,554 | 2,499 | 2,530 | +19 | +0.8% | 49,000 |
2020/12/08 | 2,510 | 2,535 | 2,492 | 2,511 | -17 | -0.7% | 52,000 |
2020/12/07 | 2,589 | 2,593 | 2,520 | 2,528 | -45 | -1.7% | 38,000 |
2020/12/04 | 2,573 | 2,592 | 2,551 | 2,573 | -20 | -0.8% | 26,300 |
2020/12/03 | 2,563 | 2,597 | 2,563 | 2,593 | +37 | +1.4% | 63,400 |
2020/12/02 | 2,599 | 2,602 | 2,540 | 2,556 | -28 | -1.1% | 111,000 |
2020/12/01 | 2,568 | 2,595 | 2,532 | 2,584 | +16 | +0.6% | 76,800 |
2020/11/30 | 2,691 | 2,691 | 2,550 | 2,568 | -150 | -5.5% | 109,500 |
2020/11/27 | 2,746 | 2,765 | 2,695 | 2,718 | -9 | -0.3% | 84,200 |
2020/11/26 | 2,680 | 2,742 | 2,654 | 2,727 | +40 | +1.5% | 63,800 |
2020/11/25 | 2,753 | 2,757 | 2,683 | 2,687 | -16 | -0.6% | 69,100 |
2020/11/24 | 2,783 | 2,790 | 2,703 | 2,703 | -13 | -0.5% | 58,600 |
2020/11/20 | 2,680 | 2,736 | 2,680 | 2,716 | +26 | +1% | 41,200 |
2020/11/19 | 2,690 | 2,719 | 2,677 | 2,690 | -6 | -0.2% | 43,200 |
2020/11/18 | 2,641 | 2,730 | 2,636 | 2,696 | +28 | +1% | 43,500 |
2020/11/17 | 2,766 | 2,766 | 2,633 | 2,668 | -77 | -2.8% | 57,300 |
2020/11/16 | 2,758 | 2,797 | 2,730 | 2,745 | +31 | +1.1% | 80,100 |
2020/11/13 | 2,760 | 2,763 | 2,673 | 2,714 | -50 | -1.8% | 39,400 |
2020/11/12 | 2,751 | 2,769 | 2,717 | 2,764 | +13 | +0.5% | 36,600 |
2020/11/11 | 2,700 | 2,768 | 2,677 | 2,751 | +81 | +3% | 100,900 |
2020/11/10 | 2,710 | 2,760 | 2,618 | 2,670 | +3 | +0.1% | 87,100 |
2020/11/09 | 2,690 | 2,703 | 2,657 | 2,667 | -23 | -0.9% | 55,300 |
2020/11/06 | 2,644 | 2,700 | 2,628 | 2,690 | +63 | +2.4% | 55,800 |
901~
950
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
阿波銀 | 248,000円 | -3.6% | +0.5% | 3.23% | 8.69倍 | 0.30倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 443,500円 | -0.0% | +3.7% | 2.71% | 10.13倍 | 0.41倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.50倍 | 0.33倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア5割と断トツ。隣接府県進出に積極的 |
京葉銀 | 71,700円 | +0.1% | +4.6% | 3.63% | 7.98倍 | 0.27倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
池田泉州 | 32,600円 | +3.3% | -0.2% | 3.83% | 8.31倍 | 0.38倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
市場注目の銘柄
チャート関連のコラム