宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 2,207 | 2,223 | 2,202 | 2,219 | +12 | +0.5% | 13,900 |
2022/08/25 | 2,196 | 2,207 | 2,185 | 2,207 | +20 | +0.9% | 21,700 |
2022/08/24 | 2,174 | 2,194 | 2,174 | 2,187 | +5 | +0.2% | 14,700 |
2022/08/23 | 2,190 | 2,190 | 2,174 | 2,182 | -8 | -0.4% | 13,100 |
2022/08/22 | 2,162 | 2,190 | 2,162 | 2,190 | +14 | +0.6% | 13,700 |
2022/08/19 | 2,161 | 2,178 | 2,156 | 2,176 | +18 | +0.8% | 10,500 |
2022/08/18 | 2,163 | 2,181 | 2,157 | 2,158 | -23 | -1.1% | 20,100 |
2022/08/17 | 2,175 | 2,186 | 2,174 | 2,181 | +27 | +1.3% | 26,800 |
2022/08/16 | 2,144 | 2,157 | 2,134 | 2,154 | +19 | +0.9% | 38,400 |
2022/08/15 | 2,138 | 2,144 | 2,133 | 2,135 | +3 | +0.1% | 20,100 |
2022/08/12 | 2,125 | 2,141 | 2,120 | 2,132 | +25 | +1.2% | 28,200 |
2022/08/10 | 2,087 | 2,108 | 2,087 | 2,107 | +20 | +1% | 11,600 |
2022/08/09 | 2,097 | 2,100 | 2,087 | 2,087 | -10 | -0.5% | 16,900 |
2022/08/08 | 2,089 | 2,104 | 2,088 | 2,097 | +6 | +0.3% | 9,900 |
2022/08/05 | 2,076 | 2,092 | 2,076 | 2,091 | +10 | +0.5% | 9,000 |
2022/08/04 | 2,093 | 2,093 | 2,076 | 2,081 | -7 | -0.3% | 20,700 |
2022/08/03 | 2,093 | 2,095 | 2,086 | 2,088 | -9 | -0.4% | 23,400 |
2022/08/02 | 2,121 | 2,121 | 2,094 | 2,097 | -27 | -1.3% | 23,000 |
2022/08/01 | 2,106 | 2,124 | 2,104 | 2,124 | +20 | +1% | 18,500 |
2022/07/29 | 2,107 | 2,107 | 2,094 | 2,104 | +7 | +0.3% | 16,600 |
2022/07/28 | 2,113 | 2,114 | 2,091 | 2,097 | -4 | -0.2% | 32,600 |
2022/07/27 | 2,118 | 2,118 | 2,101 | 2,101 | -14 | -0.7% | 12,700 |
2022/07/26 | 2,097 | 2,125 | 2,097 | 2,115 | +24 | +1.1% | 26,600 |
2022/07/25 | 2,090 | 2,099 | 2,086 | 2,091 | +1 | ±0% | 15,200 |
2022/07/22 | 2,091 | 2,104 | 2,089 | 2,090 | -12 | -0.6% | 24,800 |
2022/07/21 | 2,077 | 2,102 | 2,077 | 2,102 | +7 | +0.3% | 14,000 |
2022/07/20 | 2,095 | 2,098 | 2,085 | 2,095 | +23 | +1.1% | 30,400 |
2022/07/19 | 2,098 | 2,098 | 2,067 | 2,072 | +13 | +0.6% | 22,600 |
2022/07/15 | 2,064 | 2,065 | 2,058 | 2,059 | -5 | -0.2% | 23,900 |
2022/07/14 | 2,073 | 2,082 | 2,062 | 2,064 | -10 | -0.5% | 20,900 |
2022/07/13 | 2,073 | 2,083 | 2,072 | 2,074 | +1 | ±0% | 11,200 |
2022/07/12 | 2,088 | 2,091 | 2,071 | 2,073 | -16 | -0.8% | 21,200 |
2022/07/11 | 2,071 | 2,089 | 2,067 | 2,089 | +38 | +1.9% | 30,400 |
2022/07/08 | 2,056 | 2,075 | 2,049 | 2,051 | -4 | -0.2% | 38,000 |
2022/07/07 | 2,042 | 2,063 | 2,042 | 2,055 | +20 | +1% | 32,700 |
2022/07/06 | 2,066 | 2,076 | 2,035 | 2,035 | -41 | -2% | 47,200 |
2022/07/05 | 2,073 | 2,077 | 2,058 | 2,076 | +2 | +0.1% | 24,200 |
2022/07/04 | 2,072 | 2,074 | 2,058 | 2,074 | +23 | +1.1% | 22,600 |
2022/07/01 | 2,090 | 2,098 | 2,046 | 2,051 | -41 | -2% | 51,100 |
2022/06/30 | 2,066 | 2,092 | 2,065 | 2,092 | +26 | +1.3% | 30,500 |
2022/06/29 | 2,086 | 2,106 | 2,066 | 2,066 | -28 | -1.3% | 55,500 |
2022/06/28 | 2,089 | 2,110 | 2,086 | 2,094 | +6 | +0.3% | 25,700 |
2022/06/27 | 2,105 | 2,120 | 2,086 | 2,088 | -7 | -0.3% | 30,900 |
2022/06/24 | 2,089 | 2,095 | 2,081 | 2,095 | +3 | +0.1% | 24,400 |
2022/06/23 | 2,090 | 2,097 | 2,084 | 2,092 | +2 | +0.1% | 12,200 |
2022/06/22 | 2,090 | 2,092 | 2,079 | 2,090 | +11 | +0.5% | 12,500 |
2022/06/21 | 2,051 | 2,082 | 2,051 | 2,079 | +28 | +1.4% | 21,400 |
2022/06/20 | 2,067 | 2,078 | 2,040 | 2,051 | +1 | ±0% | 18,400 |
2022/06/17 | 2,052 | 2,071 | 2,050 | 2,050 | -24 | -1.2% | 38,600 |
2022/06/16 | 2,059 | 2,083 | 2,057 | 2,074 | +24 | +1.2% | 16,700 |
551~
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
山梨銀 | 178,200円 | -1.8% | +21.7% | 3.59% | 8.50倍 | 0.25倍 |
|
山梨唯一の地銀。県内融資シェア約4割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
おきなわ | 244,600円 | +2.7% | +5.3% | 3.68% | 7.93倍 | 0.33倍 |
|
預金は2・6兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
33FG | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
プロクレアHD | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。25年1月両行合併予定 |
市場注目の銘柄
チャート関連のコラム