宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3% | 31,500 |
| 2024/04/25 | 3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2% | 66,200 |
| 2024/04/24 | 3,035 | 3,120 | 2,985 | 3,120 | +120 | +4% | 110,900 |
| 2024/04/23 | 2,798 | 3,010 | 2,798 | 3,000 | +211 | +7.6% | 135,000 |
| 2024/04/22 | 2,776 | 2,801 | 2,723 | 2,789 | +89 | +3.3% | 30,100 |
| 2024/04/19 | 2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6% | 22,100 |
| 2024/04/18 | 2,709 | 2,758 | 2,700 | 2,745 | +53 | +2% | 10,400 |
| 2024/04/17 | 2,751 | 2,751 | 2,692 | 2,692 | -47 | -1.7% | 16,300 |
| 2024/04/16 | 2,795 | 2,802 | 2,739 | 2,739 | -63 | -2.2% | 25,900 |
| 2024/04/15 | 2,781 | 2,813 | 2,778 | 2,802 | -16 | -0.6% | 10,400 |
| 2024/04/12 | 2,824 | 2,830 | 2,800 | 2,818 | +11 | +0.4% | 18,900 |
| 2024/04/11 | 2,769 | 2,820 | 2,766 | 2,807 | +24 | +0.9% | 21,300 |
| 2024/04/10 | 2,790 | 2,820 | 2,779 | 2,783 | -13 | -0.5% | 13,100 |
| 2024/04/09 | 2,827 | 2,827 | 2,788 | 2,796 | -6 | -0.2% | 14,200 |
| 2024/04/08 | 2,777 | 2,816 | 2,765 | 2,802 | +32 | +1.2% | 19,100 |
| 2024/04/05 | 2,724 | 2,775 | 2,717 | 2,770 | -3 | -0.1% | 25,400 |
| 2024/04/04 | 2,771 | 2,786 | 2,750 | 2,773 | +22 | +0.8% | 20,600 |
| 2024/04/03 | 2,727 | 2,770 | 2,707 | 2,751 | +5 | +0.2% | 30,600 |
| 2024/04/02 | 2,841 | 2,841 | 2,739 | 2,746 | -68 | -2.4% | 49,200 |
| 2024/04/01 | 2,867 | 2,883 | 2,814 | 2,814 | -50 | -1.7% | 30,900 |
| 2024/03/29 | 2,898 | 2,914 | 2,859 | 2,864 | -10 | -0.3% | 21,300 |
| 2024/03/28 | 2,925 | 2,944 | 2,871 | 2,874 | -126 | -4.2% | 43,000 |
| 2024/03/27 | 2,960 | 3,010 | 2,960 | 3,000 | +46 | +1.6% | 29,100 |
| 2024/03/26 | 2,950 | 2,970 | 2,935 | 2,954 | -3 | -0.1% | 23,400 |
| 2024/03/25 | 3,005 | 3,005 | 2,957 | 2,957 | -53 | -1.8% | 35,700 |
| 2024/03/22 | 3,045 | 3,050 | 3,010 | 3,010 | -10 | -0.3% | 26,100 |
| 2024/03/21 | 2,952 | 3,045 | 2,948 | 3,020 | +77 | +2.6% | 46,100 |
| 2024/03/19 | 2,958 | 2,983 | 2,920 | 2,943 | -1 | ±0% | 38,200 |
| 2024/03/18 | 2,945 | 2,958 | 2,920 | 2,944 | +19 | +0.6% | 20,900 |
| 2024/03/15 | 2,886 | 2,925 | 2,882 | 2,925 | +30 | +1% | 18,700 |
| 2024/03/14 | 2,847 | 2,896 | 2,844 | 2,895 | +34 | +1.2% | 17,500 |
| 2024/03/13 | 2,919 | 2,933 | 2,840 | 2,861 | -17 | -0.6% | 26,100 |
| 2024/03/12 | 2,861 | 2,900 | 2,842 | 2,878 | -29 | -1% | 26,000 |
| 2024/03/11 | 2,945 | 2,959 | 2,865 | 2,907 | -60 | -2% | 61,100 |
| 2024/03/08 | 2,880 | 2,984 | 2,866 | 2,967 | +89 | +3.1% | 73,600 |
| 2024/03/07 | 2,832 | 2,898 | 2,832 | 2,878 | +47 | +1.7% | 31,700 |
| 2024/03/06 | 2,805 | 2,848 | 2,801 | 2,831 | +9 | +0.3% | 27,200 |
| 2024/03/05 | 2,821 | 2,840 | 2,800 | 2,822 | ±0 | ±0% | 17,800 |
| 2024/03/04 | 2,886 | 2,886 | 2,809 | 2,822 | -55 | -1.9% | 26,000 |
| 2024/03/01 | 2,847 | 2,880 | 2,841 | 2,877 | +40 | +1.4% | 30,100 |
| 2024/02/29 | 2,793 | 2,840 | 2,770 | 2,837 | +58 | +2.1% | 38,500 |
| 2024/02/28 | 2,749 | 2,807 | 2,749 | 2,779 | +22 | +0.8% | 46,200 |
| 2024/02/27 | 2,721 | 2,775 | 2,721 | 2,757 | +42 | +1.5% | 36,400 |
| 2024/02/26 | 2,742 | 2,742 | 2,715 | 2,715 | ±0 | ±0% | 17,200 |
| 2024/02/22 | 2,722 | 2,752 | 2,714 | 2,715 | -7 | -0.3% | 15,600 |
| 2024/02/21 | 2,721 | 2,746 | 2,703 | 2,722 | -2 | -0.1% | 11,700 |
| 2024/02/20 | 2,753 | 2,780 | 2,724 | 2,724 | -29 | -1.1% | 18,800 |
| 2024/02/19 | 2,688 | 2,753 | 2,688 | 2,753 | +79 | +3% | 23,400 |
| 2024/02/16 | 2,653 | 2,683 | 2,650 | 2,674 | +53 | +2% | 33,300 |
| 2024/02/15 | 2,675 | 2,688 | 2,615 | 2,621 | -48 | -1.8% | 37,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 306,000円 | -6.6% | -23.2% | 3.27% | 8.55倍 | 0.31倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 93,000円 | -0.7% | +26.5% | 2.58% | 11.79倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 179,400円 | -10.8% | -6.7% | 2.79% | 10.29倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 204,800円 | -9.0% | -14.2% | 3.52% | 9.34倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| プロクレアＨＤ | 184,200円 | +0.1% | -25.6% | 2.71% | 24.92倍 | 0.32倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
市場注目の銘柄
チャート関連のコラム
