宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 3,710 | 3,710 | 3,650 | 3,680 | +15 | +0.4% | 53,200 |
| 2025/06/27 | 3,630 | 3,680 | 3,630 | 3,665 | +50 | +1.4% | 40,800 |
| 2025/06/26 | 3,600 | 3,635 | 3,575 | 3,615 | +15 | +0.4% | 43,300 |
| 2025/06/25 | 3,565 | 3,605 | 3,540 | 3,600 | +25 | +0.7% | 36,400 |
| 2025/06/24 | 3,575 | 3,590 | 3,550 | 3,575 | +45 | +1.3% | 24,800 |
| 2025/06/23 | 3,550 | 3,595 | 3,510 | 3,530 | -10 | -0.3% | 48,000 |
| 2025/06/20 | 3,555 | 3,585 | 3,540 | 3,540 | -20 | -0.6% | 89,200 |
| 2025/06/19 | 3,585 | 3,635 | 3,555 | 3,560 | -25 | -0.7% | 33,500 |
| 2025/06/18 | 3,595 | 3,620 | 3,560 | 3,585 | -25 | -0.7% | 51,200 |
| 2025/06/17 | 3,635 | 3,645 | 3,570 | 3,610 | -25 | -0.7% | 62,800 |
| 2025/06/16 | 3,650 | 3,700 | 3,610 | 3,635 | +10 | +0.3% | 41,400 |
| 2025/06/13 | 3,685 | 3,725 | 3,555 | 3,625 | -45 | -1.2% | 63,500 |
| 2025/06/12 | 3,645 | 3,715 | 3,610 | 3,670 | +25 | +0.7% | 47,200 |
| 2025/06/11 | 3,765 | 3,825 | 3,630 | 3,645 | +40 | +1.1% | 107,100 |
| 2025/06/10 | 3,635 | 3,710 | 3,600 | 3,605 | -30 | -0.8% | 73,300 |
| 2025/06/09 | 3,595 | 3,650 | 3,595 | 3,635 | +75 | +2.1% | 48,800 |
| 2025/06/06 | 3,595 | 3,655 | 3,515 | 3,560 | +20 | +0.6% | 57,400 |
| 2025/06/05 | 3,525 | 3,545 | 3,470 | 3,540 | -5 | -0.1% | 48,100 |
| 2025/06/04 | 3,495 | 3,585 | 3,485 | 3,545 | +60 | +1.7% | 48,100 |
| 2025/06/03 | 3,455 | 3,485 | 3,420 | 3,485 | +30 | +0.9% | 38,700 |
| 2025/06/02 | 3,425 | 3,470 | 3,415 | 3,455 | +10 | +0.3% | 43,400 |
| 2025/05/30 | 3,375 | 3,445 | 3,355 | 3,445 | +65 | +1.9% | 50,100 |
| 2025/05/29 | 3,365 | 3,385 | 3,350 | 3,380 | +60 | +1.8% | 36,300 |
| 2025/05/28 | 3,335 | 3,380 | 3,320 | 3,320 | ±0 | ±0% | 43,800 |
| 2025/05/27 | 3,305 | 3,335 | 3,280 | 3,320 | +30 | +0.9% | 27,300 |
| 2025/05/26 | 3,290 | 3,330 | 3,285 | 3,290 | +20 | +0.6% | 29,500 |
| 2025/05/23 | 3,275 | 3,300 | 3,235 | 3,270 | +35 | +1.1% | 36,100 |
| 2025/05/22 | 3,255 | 3,265 | 3,205 | 3,235 | -35 | -1.1% | 28,900 |
| 2025/05/21 | 3,230 | 3,305 | 3,230 | 3,270 | +60 | +1.9% | 39,500 |
| 2025/05/20 | 3,225 | 3,245 | 3,200 | 3,210 | -10 | -0.3% | 35,400 |
| 2025/05/19 | 3,195 | 3,220 | 3,155 | 3,220 | +5 | +0.2% | 33,900 |
| 2025/05/16 | 3,305 | 3,305 | 3,165 | 3,215 | -50 | -1.5% | 41,700 |
| 2025/05/15 | 3,340 | 3,340 | 3,250 | 3,265 | -75 | -2.2% | 40,600 |
| 2025/05/14 | 3,300 | 3,350 | 3,275 | 3,340 | +60 | +1.8% | 40,900 |
| 2025/05/13 | 3,350 | 3,395 | 3,280 | 3,280 | -25 | -0.8% | 42,500 |
| 2025/05/12 | 3,165 | 3,325 | 3,150 | 3,305 | +185 | +5.9% | 101,700 |
| 2025/05/09 | 3,070 | 3,195 | 3,050 | 3,120 | +95 | +3.1% | 118,700 |
| 2025/05/08 | 3,070 | 3,070 | 3,000 | 3,025 | -45 | -1.5% | 28,400 |
| 2025/05/07 | 3,010 | 3,080 | 2,982 | 3,070 | +50 | +1.7% | 46,000 |
| 2025/05/02 | 3,070 | 3,100 | 2,984 | 3,020 | -70 | -2.3% | 39,400 |
| 2025/05/01 | 3,120 | 3,155 | 3,065 | 3,090 | -50 | -1.6% | 25,600 |
| 2025/04/30 | 3,090 | 3,140 | 3,090 | 3,140 | +70 | +2.3% | 22,900 |
| 2025/04/28 | 3,085 | 3,100 | 3,060 | 3,070 | +5 | +0.2% | 15,900 |
| 2025/04/25 | 3,110 | 3,120 | 3,055 | 3,065 | -10 | -0.3% | 14,400 |
| 2025/04/24 | 3,085 | 3,125 | 3,070 | 3,075 | +30 | +1% | 20,900 |
| 2025/04/23 | 3,100 | 3,130 | 3,045 | 3,045 | +5 | +0.2% | 43,000 |
| 2025/04/22 | 2,979 | 3,040 | 2,969 | 3,040 | +61 | +2% | 20,700 |
| 2025/04/21 | 3,020 | 3,020 | 2,979 | 2,979 | -41 | -1.4% | 17,000 |
| 2025/04/18 | 2,952 | 3,020 | 2,950 | 3,020 | +96 | +3.3% | 52,400 |
| 2025/04/17 | 2,842 | 2,924 | 2,835 | 2,924 | +79 | +2.8% | 25,000 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 357,500円 | +4.0% | +9.0% | 3.22% | 5.83倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 298,200円 | +15.7% | +24.0% | 4.02% | 7.07倍 | 0.41倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 97,500円 | -14.5% | -51.5% | 3.69% | 10.26倍 | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 390,000円 | +3.1% | +19.0% | 3.85% | 6.61倍 | 0.28倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 298,900円 | +11.8% | +11.5% | 4.52% | 6.85倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
