宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,130 | 3,165 | 3,070 | 3,090 | -25 | -0.8% | 36,400 |
| 2025/01/20 | 3,105 | 3,130 | 3,095 | 3,115 | +60 | +2% | 24,600 |
| 2025/01/17 | 3,035 | 3,065 | 3,005 | 3,055 | -10 | -0.3% | 23,100 |
| 2025/01/16 | 3,080 | 3,095 | 3,055 | 3,065 | +20 | +0.7% | 16,200 |
| 2025/01/15 | 3,045 | 3,080 | 3,030 | 3,045 | +30 | +1% | 10,900 |
| 2025/01/14 | 3,015 | 3,040 | 2,995 | 3,015 | -15 | -0.5% | 19,100 |
| 2025/01/10 | 3,055 | 3,075 | 3,030 | 3,030 | -55 | -1.8% | 10,300 |
| 2025/01/09 | 3,155 | 3,155 | 3,085 | 3,085 | -85 | -2.7% | 24,500 |
| 2025/01/08 | 3,110 | 3,195 | 3,110 | 3,170 | +65 | +2.1% | 33,600 |
| 2025/01/07 | 3,140 | 3,140 | 3,105 | 3,105 | -10 | -0.3% | 23,400 |
| 2025/01/06 | 3,145 | 3,145 | 3,100 | 3,115 | -15 | -0.5% | 20,000 |
| 2024/12/30 | 3,090 | 3,140 | 3,090 | 3,130 | +55 | +1.8% | 21,600 |
| 2024/12/27 | 3,025 | 3,080 | 3,025 | 3,075 | +25 | +0.8% | 22,000 |
| 2024/12/26 | 3,030 | 3,050 | 3,000 | 3,050 | +20 | +0.7% | 36,200 |
| 2024/12/25 | 3,030 | 3,030 | 2,980 | 3,030 | ±0 | ±0% | 22,800 |
| 2024/12/24 | 3,060 | 3,060 | 3,010 | 3,030 | -10 | -0.3% | 50,200 |
| 2024/12/23 | 2,975 | 3,045 | 2,971 | 3,040 | +65 | +2.2% | 26,000 |
| 2024/12/20 | 3,030 | 3,030 | 2,974 | 2,975 | -40 | -1.3% | 38,200 |
| 2024/12/19 | 3,000 | 3,050 | 2,982 | 3,015 | -15 | -0.5% | 54,600 |
| 2024/12/18 | 2,993 | 3,040 | 2,965 | 3,030 | +20 | +0.7% | 36,100 |
| 2024/12/17 | 3,060 | 3,065 | 3,005 | 3,010 | -45 | -1.5% | 18,800 |
| 2024/12/16 | 3,105 | 3,105 | 3,040 | 3,055 | -30 | -1% | 12,400 |
| 2024/12/13 | 3,100 | 3,120 | 3,065 | 3,085 | -55 | -1.8% | 36,300 |
| 2024/12/12 | 3,155 | 3,170 | 3,140 | 3,140 | +10 | +0.3% | 15,900 |
| 2024/12/11 | 3,145 | 3,180 | 3,105 | 3,130 | +10 | +0.3% | 37,400 |
| 2024/12/10 | 3,195 | 3,195 | 3,120 | 3,120 | -5 | -0.2% | 31,000 |
| 2024/12/09 | 3,145 | 3,160 | 3,065 | 3,125 | -20 | -0.6% | 35,200 |
| 2024/12/06 | 3,150 | 3,150 | 3,110 | 3,145 | ±0 | ±0% | 21,200 |
| 2024/12/05 | 3,080 | 3,145 | 3,075 | 3,145 | +80 | +2.6% | 50,100 |
| 2024/12/04 | 3,125 | 3,145 | 3,060 | 3,065 | -75 | -2.4% | 29,600 |
| 2024/12/03 | 3,110 | 3,165 | 3,090 | 3,140 | +65 | +2.1% | 47,300 |
| 2024/12/02 | 3,010 | 3,080 | 3,010 | 3,075 | +89 | +3% | 32,600 |
| 2024/11/29 | 2,980 | 2,997 | 2,958 | 2,986 | +26 | +0.9% | 22,100 |
| 2024/11/28 | 2,965 | 3,035 | 2,950 | 2,960 | -30 | -1% | 53,400 |
| 2024/11/27 | 3,000 | 3,000 | 2,967 | 2,990 | -10 | -0.3% | 16,100 |
| 2024/11/26 | 3,090 | 3,090 | 2,995 | 3,000 | -85 | -2.8% | 27,400 |
| 2024/11/25 | 3,090 | 3,145 | 3,085 | 3,085 | +25 | +0.8% | 38,600 |
| 2024/11/22 | 3,025 | 3,065 | 3,015 | 3,060 | +69 | +2.3% | 29,500 |
| 2024/11/21 | 2,910 | 3,005 | 2,910 | 2,991 | +63 | +2.2% | 35,300 |
| 2024/11/20 | 2,957 | 2,957 | 2,911 | 2,928 | -24 | -0.8% | 19,500 |
| 2024/11/19 | 2,939 | 2,954 | 2,904 | 2,952 | +34 | +1.2% | 25,900 |
| 2024/11/18 | 2,984 | 2,984 | 2,914 | 2,918 | -48 | -1.6% | 26,300 |
| 2024/11/15 | 2,988 | 2,995 | 2,916 | 2,966 | +14 | +0.5% | 37,500 |
| 2024/11/14 | 2,905 | 2,980 | 2,889 | 2,952 | +72 | +2.5% | 31,800 |
| 2024/11/13 | 2,932 | 2,932 | 2,871 | 2,880 | -14 | -0.5% | 43,300 |
| 2024/11/12 | 2,975 | 2,975 | 2,894 | 2,894 | -31 | -1.1% | 26,600 |
| 2024/11/11 | 2,930 | 2,930 | 2,878 | 2,925 | +19 | +0.7% | 23,900 |
| 2024/11/08 | 2,946 | 2,958 | 2,905 | 2,906 | -14 | -0.5% | 59,400 |
| 2024/11/07 | 2,940 | 2,979 | 2,901 | 2,920 | +79 | +2.8% | 65,900 |
| 2024/11/06 | 2,751 | 2,864 | 2,750 | 2,841 | +158 | +5.9% | 84,000 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
