宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 3,525 | 3,545 | 3,470 | 3,540 | -5 | -0.1% | 48,100 |
| 2025/06/04 | 3,495 | 3,585 | 3,485 | 3,545 | +60 | +1.7% | 48,100 |
| 2025/06/03 | 3,455 | 3,485 | 3,420 | 3,485 | +30 | +0.9% | 38,700 |
| 2025/06/02 | 3,425 | 3,470 | 3,415 | 3,455 | +10 | +0.3% | 43,400 |
| 2025/05/30 | 3,375 | 3,445 | 3,355 | 3,445 | +65 | +1.9% | 50,100 |
| 2025/05/29 | 3,365 | 3,385 | 3,350 | 3,380 | +60 | +1.8% | 36,300 |
| 2025/05/28 | 3,335 | 3,380 | 3,320 | 3,320 | ±0 | ±0% | 43,800 |
| 2025/05/27 | 3,305 | 3,335 | 3,280 | 3,320 | +30 | +0.9% | 27,300 |
| 2025/05/26 | 3,290 | 3,330 | 3,285 | 3,290 | +20 | +0.6% | 29,500 |
| 2025/05/23 | 3,275 | 3,300 | 3,235 | 3,270 | +35 | +1.1% | 36,100 |
| 2025/05/22 | 3,255 | 3,265 | 3,205 | 3,235 | -35 | -1.1% | 28,900 |
| 2025/05/21 | 3,230 | 3,305 | 3,230 | 3,270 | +60 | +1.9% | 39,500 |
| 2025/05/20 | 3,225 | 3,245 | 3,200 | 3,210 | -10 | -0.3% | 35,400 |
| 2025/05/19 | 3,195 | 3,220 | 3,155 | 3,220 | +5 | +0.2% | 33,900 |
| 2025/05/16 | 3,305 | 3,305 | 3,165 | 3,215 | -50 | -1.5% | 41,700 |
| 2025/05/15 | 3,340 | 3,340 | 3,250 | 3,265 | -75 | -2.2% | 40,600 |
| 2025/05/14 | 3,300 | 3,350 | 3,275 | 3,340 | +60 | +1.8% | 40,900 |
| 2025/05/13 | 3,350 | 3,395 | 3,280 | 3,280 | -25 | -0.8% | 42,500 |
| 2025/05/12 | 3,165 | 3,325 | 3,150 | 3,305 | +185 | +5.9% | 101,700 |
| 2025/05/09 | 3,070 | 3,195 | 3,050 | 3,120 | +95 | +3.1% | 118,700 |
| 2025/05/08 | 3,070 | 3,070 | 3,000 | 3,025 | -45 | -1.5% | 28,400 |
| 2025/05/07 | 3,010 | 3,080 | 2,982 | 3,070 | +50 | +1.7% | 46,000 |
| 2025/05/02 | 3,070 | 3,100 | 2,984 | 3,020 | -70 | -2.3% | 39,400 |
| 2025/05/01 | 3,120 | 3,155 | 3,065 | 3,090 | -50 | -1.6% | 25,600 |
| 2025/04/30 | 3,090 | 3,140 | 3,090 | 3,140 | +70 | +2.3% | 22,900 |
| 2025/04/28 | 3,085 | 3,100 | 3,060 | 3,070 | +5 | +0.2% | 15,900 |
| 2025/04/25 | 3,110 | 3,120 | 3,055 | 3,065 | -10 | -0.3% | 14,400 |
| 2025/04/24 | 3,085 | 3,125 | 3,070 | 3,075 | +30 | +1% | 20,900 |
| 2025/04/23 | 3,100 | 3,130 | 3,045 | 3,045 | +5 | +0.2% | 43,000 |
| 2025/04/22 | 2,979 | 3,040 | 2,969 | 3,040 | +61 | +2% | 20,700 |
| 2025/04/21 | 3,020 | 3,020 | 2,979 | 2,979 | -41 | -1.4% | 17,000 |
| 2025/04/18 | 2,952 | 3,020 | 2,950 | 3,020 | +96 | +3.3% | 52,400 |
| 2025/04/17 | 2,842 | 2,924 | 2,835 | 2,924 | +79 | +2.8% | 25,000 |
| 2025/04/16 | 2,885 | 2,920 | 2,831 | 2,845 | -41 | -1.4% | 15,800 |
| 2025/04/15 | 2,871 | 2,910 | 2,844 | 2,886 | +15 | +0.5% | 35,200 |
| 2025/04/14 | 2,815 | 2,878 | 2,786 | 2,871 | +65 | +2.3% | 41,200 |
| 2025/04/11 | 2,750 | 2,818 | 2,715 | 2,806 | -107 | -3.7% | 46,500 |
| 2025/04/10 | 2,959 | 2,960 | 2,875 | 2,913 | +249 | +9.3% | 52,800 |
| 2025/04/09 | 2,703 | 2,703 | 2,620 | 2,664 | -132 | -4.7% | 75,400 |
| 2025/04/08 | 2,696 | 2,830 | 2,696 | 2,796 | +263 | +10.4% | 61,600 |
| 2025/04/07 | 2,511 | 2,636 | 2,481 | 2,533 | -278 | -9.9% | 119,700 |
| 2025/04/04 | 2,889 | 2,889 | 2,717 | 2,811 | -234 | -7.7% | 112,900 |
| 2025/04/03 | 3,105 | 3,130 | 2,994 | 3,045 | -230 | -7% | 88,600 |
| 2025/04/02 | 3,335 | 3,335 | 3,250 | 3,275 | -25 | -0.8% | 25,300 |
| 2025/04/01 | 3,370 | 3,375 | 3,300 | 3,300 | -10 | -0.3% | 31,000 |
| 2025/03/31 | 3,350 | 3,375 | 3,235 | 3,310 | -110 | -3.2% | 73,100 |
| 2025/03/28 | 3,430 | 3,475 | 3,365 | 3,420 | -75 | -2.1% | 78,600 |
| 2025/03/27 | 3,395 | 3,510 | 3,395 | 3,495 | +60 | +1.7% | 48,900 |
| 2025/03/26 | 3,405 | 3,435 | 3,370 | 3,435 | +30 | +0.9% | 39,600 |
| 2025/03/25 | 3,435 | 3,440 | 3,390 | 3,405 | -25 | -0.7% | 37,500 |
51～
100
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 437,500円 | +4.0% | +9.0% | 2.63% | 7.10倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
