宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,455 | 3,510 | 3,420 | 3,435 | -5 | -0.1% | 23,000 |
| 2024/06/07 | 3,395 | 3,490 | 3,395 | 3,440 | +55 | +1.6% | 32,400 |
| 2024/06/06 | 3,375 | 3,430 | 3,350 | 3,385 | +10 | +0.3% | 24,600 |
| 2024/06/05 | 3,355 | 3,405 | 3,310 | 3,375 | -10 | -0.3% | 34,800 |
| 2024/06/04 | 3,525 | 3,550 | 3,370 | 3,385 | -110 | -3.1% | 46,100 |
| 2024/06/03 | 3,495 | 3,520 | 3,460 | 3,495 | +65 | +1.9% | 33,400 |
| 2024/05/31 | 3,400 | 3,485 | 3,400 | 3,430 | +35 | +1% | 64,900 |
| 2024/05/30 | 3,350 | 3,400 | 3,330 | 3,395 | +25 | +0.7% | 23,700 |
| 2024/05/29 | 3,335 | 3,435 | 3,315 | 3,370 | +35 | +1% | 37,600 |
| 2024/05/28 | 3,355 | 3,385 | 3,320 | 3,335 | -20 | -0.6% | 18,000 |
| 2024/05/27 | 3,360 | 3,360 | 3,310 | 3,355 | -5 | -0.1% | 16,100 |
| 2024/05/24 | 3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 13,200 |
| 2024/05/23 | 3,320 | 3,350 | 3,270 | 3,350 | +65 | +2% | 15,800 |
| 2024/05/22 | 3,255 | 3,370 | 3,255 | 3,285 | +30 | +0.9% | 22,800 |
| 2024/05/21 | 3,255 | 3,300 | 3,235 | 3,255 | +5 | +0.2% | 19,400 |
| 2024/05/20 | 3,185 | 3,275 | 3,185 | 3,250 | +75 | +2.4% | 17,600 |
| 2024/05/17 | 3,110 | 3,195 | 3,100 | 3,175 | +60 | +1.9% | 17,900 |
| 2024/05/16 | 3,215 | 3,215 | 3,115 | 3,115 | -100 | -3.1% | 21,500 |
| 2024/05/15 | 3,285 | 3,310 | 3,215 | 3,215 | -70 | -2.1% | 26,400 |
| 2024/05/14 | 3,335 | 3,355 | 3,275 | 3,285 | -40 | -1.2% | 37,500 |
| 2024/05/13 | 3,250 | 3,340 | 3,155 | 3,325 | +65 | +2% | 43,000 |
| 2024/05/10 | 3,180 | 3,260 | 3,170 | 3,260 | +90 | +2.8% | 35,300 |
| 2024/05/09 | 3,125 | 3,170 | 3,110 | 3,170 | +40 | +1.3% | 21,100 |
| 2024/05/08 | 3,095 | 3,150 | 3,095 | 3,130 | +30 | +1% | 22,500 |
| 2024/05/07 | 3,070 | 3,125 | 3,035 | 3,100 | +70 | +2.3% | 35,500 |
| 2024/05/02 | 3,055 | 3,055 | 3,010 | 3,030 | -20 | -0.7% | 18,100 |
| 2024/05/01 | 3,065 | 3,065 | 3,000 | 3,050 | -15 | -0.5% | 20,500 |
| 2024/04/30 | 3,045 | 3,065 | 3,005 | 3,065 | +5 | +0.2% | 36,800 |
| 2024/04/26 | 3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3% | 31,500 |
| 2024/04/25 | 3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2% | 66,200 |
| 2024/04/24 | 3,035 | 3,120 | 2,985 | 3,120 | +120 | +4% | 110,900 |
| 2024/04/23 | 2,798 | 3,010 | 2,798 | 3,000 | +211 | +7.6% | 135,000 |
| 2024/04/22 | 2,776 | 2,801 | 2,723 | 2,789 | +89 | +3.3% | 30,100 |
| 2024/04/19 | 2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6% | 22,100 |
| 2024/04/18 | 2,709 | 2,758 | 2,700 | 2,745 | +53 | +2% | 10,400 |
| 2024/04/17 | 2,751 | 2,751 | 2,692 | 2,692 | -47 | -1.7% | 16,300 |
| 2024/04/16 | 2,795 | 2,802 | 2,739 | 2,739 | -63 | -2.2% | 25,900 |
| 2024/04/15 | 2,781 | 2,813 | 2,778 | 2,802 | -16 | -0.6% | 10,400 |
| 2024/04/12 | 2,824 | 2,830 | 2,800 | 2,818 | +11 | +0.4% | 18,900 |
| 2024/04/11 | 2,769 | 2,820 | 2,766 | 2,807 | +24 | +0.9% | 21,300 |
| 2024/04/10 | 2,790 | 2,820 | 2,779 | 2,783 | -13 | -0.5% | 13,100 |
| 2024/04/09 | 2,827 | 2,827 | 2,788 | 2,796 | -6 | -0.2% | 14,200 |
| 2024/04/08 | 2,777 | 2,816 | 2,765 | 2,802 | +32 | +1.2% | 19,100 |
| 2024/04/05 | 2,724 | 2,775 | 2,717 | 2,770 | -3 | -0.1% | 25,400 |
| 2024/04/04 | 2,771 | 2,786 | 2,750 | 2,773 | +22 | +0.8% | 20,600 |
| 2024/04/03 | 2,727 | 2,770 | 2,707 | 2,751 | +5 | +0.2% | 30,600 |
| 2024/04/02 | 2,841 | 2,841 | 2,739 | 2,746 | -68 | -2.4% | 49,200 |
| 2024/04/01 | 2,867 | 2,883 | 2,814 | 2,814 | -50 | -1.7% | 30,900 |
| 2024/03/29 | 2,898 | 2,914 | 2,859 | 2,864 | -10 | -0.3% | 21,300 |
| 2024/03/28 | 2,925 | 2,944 | 2,871 | 2,874 | -126 | -4.2% | 43,000 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
