宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,960 | 3,010 | 2,960 | 3,000 | +46 | +1.6% | 29,100 |
| 2024/03/26 | 2,950 | 2,970 | 2,935 | 2,954 | -3 | -0.1% | 23,400 |
| 2024/03/25 | 3,005 | 3,005 | 2,957 | 2,957 | -53 | -1.8% | 35,700 |
| 2024/03/22 | 3,045 | 3,050 | 3,010 | 3,010 | -10 | -0.3% | 26,100 |
| 2024/03/21 | 2,952 | 3,045 | 2,948 | 3,020 | +77 | +2.6% | 46,100 |
| 2024/03/19 | 2,958 | 2,983 | 2,920 | 2,943 | -1 | ±0% | 38,200 |
| 2024/03/18 | 2,945 | 2,958 | 2,920 | 2,944 | +19 | +0.6% | 20,900 |
| 2024/03/15 | 2,886 | 2,925 | 2,882 | 2,925 | +30 | +1% | 18,700 |
| 2024/03/14 | 2,847 | 2,896 | 2,844 | 2,895 | +34 | +1.2% | 17,500 |
| 2024/03/13 | 2,919 | 2,933 | 2,840 | 2,861 | -17 | -0.6% | 26,100 |
| 2024/03/12 | 2,861 | 2,900 | 2,842 | 2,878 | -29 | -1% | 26,000 |
| 2024/03/11 | 2,945 | 2,959 | 2,865 | 2,907 | -60 | -2% | 61,100 |
| 2024/03/08 | 2,880 | 2,984 | 2,866 | 2,967 | +89 | +3.1% | 73,600 |
| 2024/03/07 | 2,832 | 2,898 | 2,832 | 2,878 | +47 | +1.7% | 31,700 |
| 2024/03/06 | 2,805 | 2,848 | 2,801 | 2,831 | +9 | +0.3% | 27,200 |
| 2024/03/05 | 2,821 | 2,840 | 2,800 | 2,822 | ±0 | ±0% | 17,800 |
| 2024/03/04 | 2,886 | 2,886 | 2,809 | 2,822 | -55 | -1.9% | 26,000 |
| 2024/03/01 | 2,847 | 2,880 | 2,841 | 2,877 | +40 | +1.4% | 30,100 |
| 2024/02/29 | 2,793 | 2,840 | 2,770 | 2,837 | +58 | +2.1% | 38,500 |
| 2024/02/28 | 2,749 | 2,807 | 2,749 | 2,779 | +22 | +0.8% | 46,200 |
| 2024/02/27 | 2,721 | 2,775 | 2,721 | 2,757 | +42 | +1.5% | 36,400 |
| 2024/02/26 | 2,742 | 2,742 | 2,715 | 2,715 | ±0 | ±0% | 17,200 |
| 2024/02/22 | 2,722 | 2,752 | 2,714 | 2,715 | -7 | -0.3% | 15,600 |
| 2024/02/21 | 2,721 | 2,746 | 2,703 | 2,722 | -2 | -0.1% | 11,700 |
| 2024/02/20 | 2,753 | 2,780 | 2,724 | 2,724 | -29 | -1.1% | 18,800 |
| 2024/02/19 | 2,688 | 2,753 | 2,688 | 2,753 | +79 | +3% | 23,400 |
| 2024/02/16 | 2,653 | 2,683 | 2,650 | 2,674 | +53 | +2% | 33,300 |
| 2024/02/15 | 2,675 | 2,688 | 2,615 | 2,621 | -48 | -1.8% | 37,800 |
| 2024/02/14 | 2,690 | 2,690 | 2,662 | 2,669 | -43 | -1.6% | 24,400 |
| 2024/02/13 | 2,682 | 2,712 | 2,664 | 2,712 | +13 | +0.5% | 25,400 |
| 2024/02/09 | 2,719 | 2,721 | 2,663 | 2,699 | -26 | -1% | 29,600 |
| 2024/02/08 | 2,740 | 2,742 | 2,701 | 2,725 | -17 | -0.6% | 23,700 |
| 2024/02/07 | 2,735 | 2,760 | 2,731 | 2,742 | -3 | -0.1% | 13,300 |
| 2024/02/06 | 2,790 | 2,790 | 2,743 | 2,745 | -39 | -1.4% | 23,500 |
| 2024/02/05 | 2,771 | 2,812 | 2,765 | 2,784 | +30 | +1.1% | 24,600 |
| 2024/02/02 | 2,785 | 2,785 | 2,728 | 2,754 | -31 | -1.1% | 22,800 |
| 2024/02/01 | 2,800 | 2,800 | 2,755 | 2,785 | -15 | -0.5% | 24,600 |
| 2024/01/31 | 2,738 | 2,800 | 2,733 | 2,800 | +89 | +3.3% | 37,800 |
| 2024/01/30 | 2,720 | 2,739 | 2,711 | 2,711 | -24 | -0.9% | 20,800 |
| 2024/01/29 | 2,722 | 2,746 | 2,707 | 2,735 | +13 | +0.5% | 22,200 |
| 2024/01/26 | 2,706 | 2,764 | 2,701 | 2,722 | +10 | +0.4% | 66,600 |
| 2024/01/25 | 2,735 | 2,760 | 2,708 | 2,712 | -12 | -0.4% | 30,200 |
| 2024/01/24 | 2,669 | 2,725 | 2,663 | 2,724 | +55 | +2.1% | 31,800 |
| 2024/01/23 | 2,710 | 2,715 | 2,669 | 2,669 | -26 | -1% | 23,400 |
| 2024/01/22 | 2,688 | 2,704 | 2,673 | 2,695 | +37 | +1.4% | 11,200 |
| 2024/01/19 | 2,680 | 2,692 | 2,652 | 2,658 | -29 | -1.1% | 22,000 |
| 2024/01/18 | 2,691 | 2,691 | 2,664 | 2,687 | +8 | +0.3% | 20,000 |
| 2024/01/17 | 2,692 | 2,713 | 2,677 | 2,679 | -3 | -0.1% | 25,100 |
| 2024/01/16 | 2,700 | 2,700 | 2,663 | 2,682 | -14 | -0.5% | 22,600 |
| 2024/01/15 | 2,652 | 2,699 | 2,652 | 2,696 | +46 | +1.7% | 15,400 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
