宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 3,355 | 3,385 | 3,320 | 3,335 | -20 | -0.6% | 18,000 |
| 2024/05/27 | 3,360 | 3,360 | 3,310 | 3,355 | -5 | -0.1% | 16,100 |
| 2024/05/24 | 3,300 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 13,200 |
| 2024/05/23 | 3,320 | 3,350 | 3,270 | 3,350 | +65 | +2% | 15,800 |
| 2024/05/22 | 3,255 | 3,370 | 3,255 | 3,285 | +30 | +0.9% | 22,800 |
| 2024/05/21 | 3,255 | 3,300 | 3,235 | 3,255 | +5 | +0.2% | 19,400 |
| 2024/05/20 | 3,185 | 3,275 | 3,185 | 3,250 | +75 | +2.4% | 17,600 |
| 2024/05/17 | 3,110 | 3,195 | 3,100 | 3,175 | +60 | +1.9% | 17,900 |
| 2024/05/16 | 3,215 | 3,215 | 3,115 | 3,115 | -100 | -3.1% | 21,500 |
| 2024/05/15 | 3,285 | 3,310 | 3,215 | 3,215 | -70 | -2.1% | 26,400 |
| 2024/05/14 | 3,335 | 3,355 | 3,275 | 3,285 | -40 | -1.2% | 37,500 |
| 2024/05/13 | 3,250 | 3,340 | 3,155 | 3,325 | +65 | +2% | 43,000 |
| 2024/05/10 | 3,180 | 3,260 | 3,170 | 3,260 | +90 | +2.8% | 35,300 |
| 2024/05/09 | 3,125 | 3,170 | 3,110 | 3,170 | +40 | +1.3% | 21,100 |
| 2024/05/08 | 3,095 | 3,150 | 3,095 | 3,130 | +30 | +1% | 22,500 |
| 2024/05/07 | 3,070 | 3,125 | 3,035 | 3,100 | +70 | +2.3% | 35,500 |
| 2024/05/02 | 3,055 | 3,055 | 3,010 | 3,030 | -20 | -0.7% | 18,100 |
| 2024/05/01 | 3,065 | 3,065 | 3,000 | 3,050 | -15 | -0.5% | 20,500 |
| 2024/04/30 | 3,045 | 3,065 | 3,005 | 3,065 | +5 | +0.2% | 36,800 |
| 2024/04/26 | 3,060 | 3,095 | 3,030 | 3,060 | +10 | +0.3% | 31,500 |
| 2024/04/25 | 3,120 | 3,150 | 3,050 | 3,050 | -70 | -2.2% | 66,200 |
| 2024/04/24 | 3,035 | 3,120 | 2,985 | 3,120 | +120 | +4% | 110,900 |
| 2024/04/23 | 2,798 | 3,010 | 2,798 | 3,000 | +211 | +7.6% | 135,000 |
| 2024/04/22 | 2,776 | 2,801 | 2,723 | 2,789 | +89 | +3.3% | 30,100 |
| 2024/04/19 | 2,712 | 2,745 | 2,682 | 2,700 | -45 | -1.6% | 22,100 |
| 2024/04/18 | 2,709 | 2,758 | 2,700 | 2,745 | +53 | +2% | 10,400 |
| 2024/04/17 | 2,751 | 2,751 | 2,692 | 2,692 | -47 | -1.7% | 16,300 |
| 2024/04/16 | 2,795 | 2,802 | 2,739 | 2,739 | -63 | -2.2% | 25,900 |
| 2024/04/15 | 2,781 | 2,813 | 2,778 | 2,802 | -16 | -0.6% | 10,400 |
| 2024/04/12 | 2,824 | 2,830 | 2,800 | 2,818 | +11 | +0.4% | 18,900 |
| 2024/04/11 | 2,769 | 2,820 | 2,766 | 2,807 | +24 | +0.9% | 21,300 |
| 2024/04/10 | 2,790 | 2,820 | 2,779 | 2,783 | -13 | -0.5% | 13,100 |
| 2024/04/09 | 2,827 | 2,827 | 2,788 | 2,796 | -6 | -0.2% | 14,200 |
| 2024/04/08 | 2,777 | 2,816 | 2,765 | 2,802 | +32 | +1.2% | 19,100 |
| 2024/04/05 | 2,724 | 2,775 | 2,717 | 2,770 | -3 | -0.1% | 25,400 |
| 2024/04/04 | 2,771 | 2,786 | 2,750 | 2,773 | +22 | +0.8% | 20,600 |
| 2024/04/03 | 2,727 | 2,770 | 2,707 | 2,751 | +5 | +0.2% | 30,600 |
| 2024/04/02 | 2,841 | 2,841 | 2,739 | 2,746 | -68 | -2.4% | 49,200 |
| 2024/04/01 | 2,867 | 2,883 | 2,814 | 2,814 | -50 | -1.7% | 30,900 |
| 2024/03/29 | 2,898 | 2,914 | 2,859 | 2,864 | -10 | -0.3% | 21,300 |
| 2024/03/28 | 2,925 | 2,944 | 2,871 | 2,874 | -126 | -4.2% | 43,000 |
| 2024/03/27 | 2,960 | 3,010 | 2,960 | 3,000 | +46 | +1.6% | 29,100 |
| 2024/03/26 | 2,950 | 2,970 | 2,935 | 2,954 | -3 | -0.1% | 23,400 |
| 2024/03/25 | 3,005 | 3,005 | 2,957 | 2,957 | -53 | -1.8% | 35,700 |
| 2024/03/22 | 3,045 | 3,050 | 3,010 | 3,010 | -10 | -0.3% | 26,100 |
| 2024/03/21 | 2,952 | 3,045 | 2,948 | 3,020 | +77 | +2.6% | 46,100 |
| 2024/03/19 | 2,958 | 2,983 | 2,920 | 2,943 | -1 | ±0% | 38,200 |
| 2024/03/18 | 2,945 | 2,958 | 2,920 | 2,944 | +19 | +0.6% | 20,900 |
| 2024/03/15 | 2,886 | 2,925 | 2,882 | 2,925 | +30 | +1% | 18,700 |
| 2024/03/14 | 2,847 | 2,896 | 2,844 | 2,895 | +34 | +1.2% | 17,500 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 437,500円 | +4.0% | +9.0% | 2.63% | 7.10倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 365,000円 | +11.8% | +11.5% | 3.70% | 8.38倍 | 0.34倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 347,500円 | -3.5% | +7.4% | 4.32% | 9.48倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
