宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,889 | 2,889 | 2,717 | 2,811 | -234 | -7.7% | 112,900 |
| 2025/04/03 | 3,105 | 3,130 | 2,994 | 3,045 | -230 | -7% | 88,600 |
| 2025/04/02 | 3,335 | 3,335 | 3,250 | 3,275 | -25 | -0.8% | 25,300 |
| 2025/04/01 | 3,370 | 3,375 | 3,300 | 3,300 | -10 | -0.3% | 31,000 |
| 2025/03/31 | 3,350 | 3,375 | 3,235 | 3,310 | -110 | -3.2% | 73,100 |
| 2025/03/28 | 3,430 | 3,475 | 3,365 | 3,420 | -75 | -2.1% | 78,600 |
| 2025/03/27 | 3,395 | 3,510 | 3,395 | 3,495 | +60 | +1.7% | 48,900 |
| 2025/03/26 | 3,405 | 3,435 | 3,370 | 3,435 | +30 | +0.9% | 39,600 |
| 2025/03/25 | 3,435 | 3,440 | 3,390 | 3,405 | -25 | -0.7% | 37,500 |
| 2025/03/24 | 3,485 | 3,485 | 3,415 | 3,430 | -35 | -1% | 36,800 |
| 2025/03/21 | 3,390 | 3,480 | 3,390 | 3,465 | +80 | +2.4% | 49,200 |
| 2025/03/19 | 3,360 | 3,395 | 3,355 | 3,385 | -10 | -0.3% | 23,000 |
| 2025/03/18 | 3,345 | 3,410 | 3,340 | 3,395 | +55 | +1.6% | 37,300 |
| 2025/03/17 | 3,370 | 3,390 | 3,335 | 3,340 | -10 | -0.3% | 25,200 |
| 2025/03/14 | 3,285 | 3,370 | 3,285 | 3,350 | +65 | +2% | 35,600 |
| 2025/03/13 | 3,295 | 3,315 | 3,280 | 3,285 | +20 | +0.6% | 18,500 |
| 2025/03/12 | 3,200 | 3,265 | 3,200 | 3,265 | +50 | +1.6% | 23,500 |
| 2025/03/11 | 3,210 | 3,230 | 3,135 | 3,215 | -65 | -2% | 38,800 |
| 2025/03/10 | 3,335 | 3,345 | 3,270 | 3,280 | -45 | -1.4% | 27,000 |
| 2025/03/07 | 3,295 | 3,330 | 3,275 | 3,325 | -25 | -0.7% | 29,900 |
| 2025/03/06 | 3,320 | 3,370 | 3,320 | 3,350 | +45 | +1.4% | 25,400 |
| 2025/03/05 | 3,245 | 3,330 | 3,245 | 3,305 | +40 | +1.2% | 26,700 |
| 2025/03/04 | 3,315 | 3,315 | 3,245 | 3,265 | -50 | -1.5% | 23,700 |
| 2025/03/03 | 3,330 | 3,335 | 3,270 | 3,315 | +30 | +0.9% | 22,000 |
| 2025/02/28 | 3,300 | 3,305 | 3,235 | 3,285 | -25 | -0.8% | 31,600 |
| 2025/02/27 | 3,255 | 3,310 | 3,255 | 3,310 | +55 | +1.7% | 19,700 |
| 2025/02/26 | 3,215 | 3,255 | 3,215 | 3,255 | +20 | +0.6% | 29,200 |
| 2025/02/25 | 3,195 | 3,255 | 3,190 | 3,235 | -15 | -0.5% | 21,100 |
| 2025/02/21 | 3,285 | 3,285 | 3,225 | 3,250 | -45 | -1.4% | 45,000 |
| 2025/02/20 | 3,430 | 3,430 | 3,265 | 3,295 | -155 | -4.5% | 49,600 |
| 2025/02/19 | 3,425 | 3,525 | 3,425 | 3,450 | +35 | +1% | 46,200 |
| 2025/02/18 | 3,375 | 3,445 | 3,365 | 3,415 | +20 | +0.6% | 29,200 |
| 2025/02/17 | 3,390 | 3,450 | 3,370 | 3,395 | +75 | +2.3% | 59,700 |
| 2025/02/14 | 3,290 | 3,380 | 3,290 | 3,320 | +45 | +1.4% | 116,200 |
| 2025/02/13 | 3,235 | 3,280 | 3,235 | 3,275 | +40 | +1.2% | 30,900 |
| 2025/02/12 | 3,235 | 3,250 | 3,210 | 3,235 | +40 | +1.3% | 23,800 |
| 2025/02/10 | 3,245 | 3,245 | 3,160 | 3,195 | -20 | -0.6% | 19,300 |
| 2025/02/07 | 3,240 | 3,245 | 3,195 | 3,215 | -25 | -0.8% | 23,600 |
| 2025/02/06 | 3,270 | 3,270 | 3,220 | 3,240 | +15 | +0.5% | 25,100 |
| 2025/02/05 | 3,265 | 3,315 | 3,215 | 3,225 | +15 | +0.5% | 38,400 |
| 2025/02/04 | 3,220 | 3,235 | 3,180 | 3,210 | +35 | +1.1% | 33,200 |
| 2025/02/03 | 3,230 | 3,260 | 3,175 | 3,175 | -115 | -3.5% | 45,300 |
| 2025/01/31 | 3,275 | 3,290 | 3,225 | 3,290 | +65 | +2% | 26,500 |
| 2025/01/30 | 3,170 | 3,225 | 3,155 | 3,225 | +55 | +1.7% | 31,800 |
| 2025/01/29 | 3,160 | 3,180 | 3,120 | 3,170 | +30 | +1% | 17,100 |
| 2025/01/28 | 3,080 | 3,150 | 3,080 | 3,140 | +60 | +1.9% | 29,100 |
| 2025/01/27 | 3,070 | 3,095 | 3,050 | 3,080 | +50 | +1.7% | 20,800 |
| 2025/01/24 | 3,030 | 3,085 | 3,005 | 3,030 | +5 | +0.2% | 16,500 |
| 2025/01/23 | 3,055 | 3,055 | 3,020 | 3,025 | -45 | -1.5% | 28,700 |
| 2025/01/22 | 3,125 | 3,125 | 3,060 | 3,070 | -20 | -0.6% | 14,300 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
