宮崎銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,669 | 2,683 | 2,639 | 2,683 | +38 | +1.4% | 20,300 |
| 2024/11/01 | 2,630 | 2,652 | 2,610 | 2,645 | -25 | -0.9% | 44,300 |
| 2024/10/31 | 2,676 | 2,702 | 2,657 | 2,670 | -6 | -0.2% | 46,200 |
| 2024/10/30 | 2,706 | 2,706 | 2,670 | 2,676 | +3 | +0.1% | 98,000 |
| 2024/10/29 | 2,666 | 2,710 | 2,666 | 2,673 | +11 | +0.4% | 38,100 |
| 2024/10/28 | 2,611 | 2,678 | 2,602 | 2,662 | +46 | +1.8% | 30,500 |
| 2024/10/25 | 2,646 | 2,646 | 2,597 | 2,616 | -23 | -0.9% | 33,100 |
| 2024/10/24 | 2,627 | 2,662 | 2,612 | 2,639 | -2 | -0.1% | 21,100 |
| 2024/10/23 | 2,677 | 2,688 | 2,641 | 2,641 | -35 | -1.3% | 26,600 |
| 2024/10/22 | 2,757 | 2,757 | 2,676 | 2,676 | -55 | -2% | 27,500 |
| 2024/10/21 | 2,757 | 2,757 | 2,727 | 2,731 | -42 | -1.5% | 18,500 |
| 2024/10/18 | 2,785 | 2,785 | 2,750 | 2,773 | +16 | +0.6% | 29,300 |
| 2024/10/17 | 2,736 | 2,784 | 2,732 | 2,757 | +26 | +1% | 29,900 |
| 2024/10/16 | 2,744 | 2,769 | 2,721 | 2,731 | -31 | -1.1% | 29,000 |
| 2024/10/15 | 2,754 | 2,775 | 2,731 | 2,762 | +38 | +1.4% | 27,300 |
| 2024/10/11 | 2,729 | 2,779 | 2,723 | 2,724 | +11 | +0.4% | 14,500 |
| 2024/10/10 | 2,715 | 2,716 | 2,692 | 2,713 | +11 | +0.4% | 9,500 |
| 2024/10/09 | 2,756 | 2,756 | 2,690 | 2,702 | -31 | -1.1% | 67,800 |
| 2024/10/08 | 2,818 | 2,822 | 2,728 | 2,733 | -92 | -3.3% | 72,400 |
| 2024/10/07 | 2,794 | 2,841 | 2,766 | 2,825 | +99 | +3.6% | 44,000 |
| 2024/10/04 | 2,698 | 2,739 | 2,678 | 2,726 | +37 | +1.4% | 30,100 |
| 2024/10/03 | 2,711 | 2,726 | 2,683 | 2,689 | +14 | +0.5% | 19,100 |
| 2024/10/02 | 2,662 | 2,726 | 2,657 | 2,675 | -37 | -1.4% | 71,500 |
| 2024/10/01 | 2,700 | 2,742 | 2,684 | 2,712 | +37 | +1.4% | 33,400 |
| 2024/09/30 | 2,670 | 2,720 | 2,659 | 2,675 | -27 | -1% | 58,300 |
| 2024/09/27 | 2,734 | 2,742 | 2,695 | 2,702 | -83 | -3% | 62,500 |
| 2024/09/26 | 2,707 | 2,795 | 2,690 | 2,785 | +102 | +3.8% | 55,500 |
| 2024/09/25 | 2,717 | 2,720 | 2,665 | 2,683 | -34 | -1.3% | 38,800 |
| 2024/09/24 | 2,741 | 2,745 | 2,706 | 2,717 | -20 | -0.7% | 27,600 |
| 2024/09/20 | 2,749 | 2,767 | 2,722 | 2,737 | +19 | +0.7% | 45,700 |
| 2024/09/19 | 2,699 | 2,747 | 2,671 | 2,718 | +50 | +1.9% | 39,900 |
| 2024/09/18 | 2,706 | 2,723 | 2,653 | 2,668 | -17 | -0.6% | 44,500 |
| 2024/09/17 | 2,700 | 2,716 | 2,628 | 2,685 | +10 | +0.4% | 23,500 |
| 2024/09/13 | 2,705 | 2,745 | 2,665 | 2,675 | -9 | -0.3% | 56,300 |
| 2024/09/12 | 2,700 | 2,724 | 2,675 | 2,684 | +39 | +1.5% | 24,500 |
| 2024/09/11 | 2,718 | 2,718 | 2,626 | 2,645 | -95 | -3.5% | 55,300 |
| 2024/09/10 | 2,774 | 2,800 | 2,740 | 2,740 | -22 | -0.8% | 29,400 |
| 2024/09/09 | 2,726 | 2,786 | 2,704 | 2,762 | -64 | -2.3% | 32,100 |
| 2024/09/06 | 2,836 | 2,879 | 2,815 | 2,826 | -12 | -0.4% | 18,700 |
| 2024/09/05 | 2,833 | 2,897 | 2,763 | 2,838 | -2 | -0.1% | 35,900 |
| 2024/09/04 | 2,908 | 2,925 | 2,837 | 2,840 | -149 | -5% | 54,000 |
| 2024/09/03 | 2,949 | 2,999 | 2,949 | 2,989 | +50 | +1.7% | 20,000 |
| 2024/09/02 | 2,929 | 2,962 | 2,914 | 2,939 | +41 | +1.4% | 26,000 |
| 2024/08/30 | 2,963 | 2,963 | 2,885 | 2,898 | -34 | -1.2% | 53,200 |
| 2024/08/29 | 2,944 | 2,953 | 2,923 | 2,932 | -12 | -0.4% | 28,900 |
| 2024/08/28 | 2,945 | 2,958 | 2,915 | 2,944 | +9 | +0.3% | 12,500 |
| 2024/08/27 | 2,885 | 2,937 | 2,882 | 2,935 | +39 | +1.3% | 22,900 |
| 2024/08/26 | 2,953 | 2,967 | 2,890 | 2,896 | -60 | -2% | 33,500 |
| 2024/08/23 | 2,964 | 2,990 | 2,956 | 2,956 | -14 | -0.5% | 8,600 |
| 2024/08/22 | 3,010 | 3,010 | 2,961 | 2,970 | -40 | -1.3% | 12,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎銀 | 281,100円 | +12.1% | +36.2% | 3.91% | 5.13倍 | 0.25倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| おきなわ | 217,700円 | +2.7% | +5.3% | 4.13% | 7.04倍 | 0.30倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 岩手銀 | 264,200円 | +8.2% | +38.0% | 4.54% | 6.99倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 296,600円 | +1.7% | +7.9% | 3.71% | 6.65倍 | 0.21倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
