宮崎銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/06/09 | 2,060 | 2,095 | 2,057 | 2,087 | +21 | +1% | 29,800 |
2022/06/08 | 2,062 | 2,075 | 2,060 | 2,066 | +4 | +0.2% | 24,900 |
2022/06/07 | 2,050 | 2,070 | 2,050 | 2,062 | +20 | +1% | 32,300 |
2022/06/06 | 2,033 | 2,046 | 2,029 | 2,042 | +8 | +0.4% | 20,300 |
2022/06/03 | 2,041 | 2,053 | 2,033 | 2,034 | -10 | -0.5% | 31,900 |
2022/06/02 | 2,034 | 2,044 | 2,034 | 2,044 | -2 | -0.1% | 16,600 |
2022/06/01 | 2,038 | 2,046 | 2,032 | 2,046 | +24 | +1.2% | 36,700 |
2022/05/31 | 2,031 | 2,047 | 2,019 | 2,022 | ±0 | ±0% | 33,800 |
2022/05/30 | 2,039 | 2,059 | 2,022 | 2,022 | -19 | -0.9% | 70,100 |
2022/05/27 | 2,030 | 2,041 | 2,020 | 2,041 | +28 | +1.4% | 45,100 |
2022/05/26 | 2,007 | 2,021 | 2,007 | 2,013 | +8 | +0.4% | 20,400 |
2022/05/25 | 2,008 | 2,019 | 2,005 | 2,005 | -3 | -0.1% | 24,700 |
2022/05/24 | 2,023 | 2,025 | 2,005 | 2,008 | -12 | -0.6% | 28,200 |
2022/05/23 | 2,022 | 2,024 | 2,009 | 2,020 | +8 | +0.4% | 24,200 |
2022/05/20 | 2,012 | 2,015 | 1,998 | 2,012 | +5 | +0.2% | 37,700 |
2022/05/19 | 2,003 | 2,020 | 1,996 | 2,007 | -12 | -0.6% | 49,800 |
2022/05/18 | 2,020 | 2,026 | 2,004 | 2,019 | +2 | +0.1% | 32,900 |
2022/05/17 | 2,025 | 2,029 | 2,012 | 2,017 | -8 | -0.4% | 23,800 |
2022/05/16 | 2,067 | 2,067 | 2,015 | 2,025 | -21 | -1% | 40,600 |
2022/05/13 | 2,003 | 2,055 | 2,000 | 2,046 | +46 | +2.3% | 45,100 |
2022/05/12 | 2,031 | 2,035 | 2,000 | 2,000 | -44 | -2.2% | 53,100 |
2022/05/11 | 2,050 | 2,086 | 2,036 | 2,044 | -26 | -1.3% | 25,300 |
2022/05/10 | 2,071 | 2,094 | 2,062 | 2,070 | -16 | -0.8% | 21,800 |
2022/05/09 | 2,110 | 2,110 | 2,086 | 2,086 | -27 | -1.3% | 21,900 |
2022/05/06 | 2,098 | 2,113 | 2,095 | 2,113 | +26 | +1.2% | 23,700 |
2022/05/02 | 2,060 | 2,089 | 2,059 | 2,087 | +18 | +0.9% | 19,200 |
2022/04/28 | 2,000 | 2,069 | 2,000 | 2,069 | +79 | +4% | 46,500 |
2022/04/27 | 2,022 | 2,030 | 1,990 | 1,990 | -44 | -2.2% | 80,000 |
2022/04/26 | 2,027 | 2,040 | 2,027 | 2,034 | -2 | -0.1% | 14,300 |
2022/04/25 | 2,030 | 2,041 | 2,027 | 2,036 | -16 | -0.8% | 21,900 |
2022/04/22 | 2,074 | 2,074 | 2,048 | 2,052 | -32 | -1.5% | 13,400 |
2022/04/21 | 2,078 | 2,097 | 2,067 | 2,084 | +1 | ±0% | 20,600 |
2022/04/20 | 2,055 | 2,085 | 2,048 | 2,083 | +36 | +1.8% | 21,000 |
2022/04/19 | 2,065 | 2,065 | 2,040 | 2,047 | +1 | ±0% | 14,300 |
2022/04/18 | 2,039 | 2,052 | 2,029 | 2,046 | -15 | -0.7% | 18,800 |
2022/04/15 | 2,048 | 2,061 | 2,040 | 2,061 | +10 | +0.5% | 18,700 |
2022/04/14 | 2,051 | 2,064 | 2,045 | 2,051 | +3 | +0.1% | 15,000 |
2022/04/13 | 2,023 | 2,051 | 2,015 | 2,048 | +25 | +1.2% | 34,800 |
2022/04/12 | 2,015 | 2,034 | 2,010 | 2,023 | +8 | +0.4% | 23,300 |
2022/04/11 | 2,017 | 2,035 | 2,011 | 2,015 | +4 | +0.2% | 23,900 |
2022/04/08 | 2,030 | 2,035 | 2,004 | 2,011 | -24 | -1.2% | 78,400 |
2022/04/07 | 2,024 | 2,044 | 2,024 | 2,035 | -2 | -0.1% | 31,400 |
2022/04/06 | 2,036 | 2,069 | 2,036 | 2,037 | -15 | -0.7% | 24,800 |
2022/04/05 | 2,075 | 2,080 | 2,052 | 2,052 | -19 | -0.9% | 30,400 |
2022/04/04 | 2,059 | 2,085 | 2,059 | 2,071 | +5 | +0.2% | 17,500 |
2022/04/01 | 2,053 | 2,074 | 2,041 | 2,066 | +3 | +0.1% | 28,200 |
2022/03/31 | 2,103 | 2,109 | 2,063 | 2,063 | -55 | -2.6% | 32,200 |
2022/03/30 | 2,136 | 2,140 | 2,099 | 2,118 | -62 | -2.8% | 44,500 |
2022/03/29 | 2,198 | 2,198 | 2,170 | 2,180 | -31 | -1.4% | 42,500 |
2022/03/28 | 2,202 | 2,211 | 2,185 | 2,211 | +9 | +0.4% | 40,300 |
751~
800
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「宮崎銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎銀 | 362,500円 | +4.0% | +9.0% | 3.17% | 5.91倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
おきなわ | 309,500円 | +15.7% | +24.0% | 3.88% | 7.34倍 | 0.42倍 |
|
預金は2・7兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
富山第一 | 98,800円 | -14.5% | -51.5% | 3.64% | 10.40倍 | 0.41倍 |
|
富山県の第二地銀。県内2番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
大分銀 | 394,000円 | +3.1% | +19.0% | 3.81% | 6.68倍 | 0.29倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
岩手銀 | 303,500円 | +11.8% | +11.5% | 4.45% | 6.96倍 | 0.28倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム