琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 1,352 | 1,359 | 1,336 | 1,340 | -10 | -0.7% | 60,000 |
| 2013/07/23 | 1,326 | 1,357 | 1,325 | 1,350 | +24 | +1.8% | 77,500 |
| 2013/07/22 | 1,329 | 1,335 | 1,315 | 1,326 | +4 | +0.3% | 42,000 |
| 2013/07/19 | 1,346 | 1,353 | 1,300 | 1,322 | -12 | -0.9% | 102,900 |
| 2013/07/18 | 1,301 | 1,335 | 1,301 | 1,334 | +39 | +3% | 101,000 |
| 2013/07/17 | 1,271 | 1,295 | 1,271 | 1,295 | +15 | +1.2% | 84,700 |
| 2013/07/16 | 1,290 | 1,303 | 1,276 | 1,280 | -1 | -0.1% | 97,900 |
| 2013/07/12 | 1,280 | 1,292 | 1,279 | 1,281 | ±0 | ±0% | 64,800 |
| 2013/07/11 | 1,273 | 1,303 | 1,272 | 1,281 | -13 | -1% | 81,400 |
| 2013/07/10 | 1,276 | 1,307 | 1,276 | 1,294 | -4 | -0.3% | 90,100 |
| 2013/07/09 | 1,299 | 1,307 | 1,287 | 1,298 | +28 | +2.2% | 118,100 |
| 2013/07/08 | 1,296 | 1,300 | 1,268 | 1,270 | -19 | -1.5% | 76,100 |
| 2013/07/05 | 1,288 | 1,296 | 1,277 | 1,289 | +9 | +0.7% | 55,100 |
| 2013/07/04 | 1,280 | 1,286 | 1,269 | 1,280 | -9 | -0.7% | 69,000 |
| 2013/07/03 | 1,279 | 1,290 | 1,265 | 1,289 | +10 | +0.8% | 71,500 |
| 2013/07/02 | 1,289 | 1,289 | 1,261 | 1,279 | +14 | +1.1% | 115,000 |
| 2013/07/01 | 1,242 | 1,268 | 1,236 | 1,265 | +18 | +1.4% | 160,600 |
| 2013/06/28 | 1,206 | 1,250 | 1,200 | 1,247 | +42 | +3.5% | 211,900 |
| 2013/06/27 | 1,196 | 1,205 | 1,188 | 1,205 | +14 | +1.2% | 132,500 |
| 2013/06/26 | 1,208 | 1,214 | 1,190 | 1,191 | -8 | -0.7% | 60,900 |
| 2013/06/25 | 1,205 | 1,216 | 1,190 | 1,199 | -6 | -0.5% | 120,800 |
| 2013/06/24 | 1,214 | 1,225 | 1,203 | 1,205 | -1 | -0.1% | 83,000 |
| 2013/06/21 | 1,190 | 1,214 | 1,176 | 1,206 | +11 | +0.9% | 172,700 |
| 2013/06/20 | 1,228 | 1,230 | 1,195 | 1,195 | -33 | -2.7% | 155,300 |
| 2013/06/19 | 1,224 | 1,237 | 1,208 | 1,228 | +20 | +1.7% | 106,900 |
| 2013/06/18 | 1,240 | 1,240 | 1,206 | 1,208 | -22 | -1.8% | 83,600 |
| 2013/06/17 | 1,192 | 1,232 | 1,189 | 1,230 | +24 | +2% | 139,500 |
| 2013/06/14 | 1,235 | 1,245 | 1,204 | 1,206 | -6 | -0.5% | 164,300 |
| 2013/06/13 | 1,231 | 1,234 | 1,205 | 1,212 | -52 | -4.1% | 143,300 |
| 2013/06/12 | 1,235 | 1,276 | 1,225 | 1,264 | +8 | +0.6% | 134,000 |
| 2013/06/11 | 1,271 | 1,275 | 1,251 | 1,256 | -15 | -1.2% | 148,700 |
| 2013/06/10 | 1,253 | 1,284 | 1,253 | 1,271 | +23 | +1.8% | 124,700 |
| 2013/06/07 | 1,246 | 1,270 | 1,221 | 1,248 | +3 | +0.2% | 153,500 |
| 2013/06/06 | 1,247 | 1,282 | 1,233 | 1,245 | -32 | -2.5% | 106,500 |
| 2013/06/05 | 1,299 | 1,323 | 1,277 | 1,277 | -30 | -2.3% | 114,800 |
| 2013/06/04 | 1,280 | 1,318 | 1,248 | 1,307 | +24 | +1.9% | 197,200 |
| 2013/06/03 | 1,321 | 1,321 | 1,283 | 1,283 | -43 | -3.2% | 114,500 |
| 2013/05/31 | 1,343 | 1,361 | 1,315 | 1,326 | +9 | +0.7% | 109,400 |
| 2013/05/30 | 1,395 | 1,395 | 1,313 | 1,317 | -97 | -6.9% | 186,200 |
| 2013/05/29 | 1,392 | 1,450 | 1,390 | 1,414 | +31 | +2.2% | 145,400 |
| 2013/05/28 | 1,382 | 1,400 | 1,370 | 1,383 | -5 | -0.4% | 111,600 |
| 2013/05/27 | 1,390 | 1,416 | 1,378 | 1,388 | -25 | -1.8% | 155,900 |
| 2013/05/24 | 1,372 | 1,455 | 1,372 | 1,413 | +47 | +3.4% | 215,100 |
| 2013/05/23 | 1,537 | 1,542 | 1,351 | 1,366 | -172 | -11.2% | 249,500 |
| 2013/05/22 | 1,535 | 1,548 | 1,534 | 1,538 | +3 | +0.2% | 77,200 |
| 2013/05/21 | 1,538 | 1,545 | 1,514 | 1,535 | -3 | -0.2% | 155,200 |
| 2013/05/20 | 1,554 | 1,555 | 1,538 | 1,538 | +4 | +0.3% | 72,800 |
| 2013/05/17 | 1,557 | 1,576 | 1,515 | 1,534 | -23 | -1.5% | 189,400 |
| 2013/05/16 | 1,585 | 1,606 | 1,541 | 1,557 | -33 | -2.1% | 164,100 |
| 2013/05/15 | 1,590 | 1,621 | 1,584 | 1,590 | +17 | +1.1% | 147,300 |
2951～
3000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 128,400円 | +4.8% | +14.1% | 3.12% | 8.09倍 | 0.38倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 341,000円 | -3.5% | +7.4% | 4.40% | 9.30倍 | 0.39倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 135,200円 | -0.3% | +10.9% | 3.70% | 7.95倍 | 0.35倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 157,000円 | -0.5% | +18.4% | 3.57% | 9.86倍 | 0.36倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 44,200円 | +6.5% | - | 3.17% | 7.90倍 | 0.30倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
