琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/06 | 984 | 984 | 970 | 970 | -5 | -0.5% | 25,800 |
| 2012/02/03 | 980 | 986 | 974 | 975 | -13 | -1.3% | 19,900 |
| 2012/02/02 | 988 | 999 | 981 | 988 | +11 | +1.1% | 33,300 |
| 2012/02/01 | 988 | 999 | 975 | 977 | -5 | -0.5% | 28,400 |
| 2012/01/31 | 1,002 | 1,002 | 979 | 982 | -20 | -2% | 28,300 |
| 2012/01/30 | 1,005 | 1,007 | 1,001 | 1,002 | +1 | +0.1% | 23,100 |
| 2012/01/27 | 1,000 | 1,003 | 999 | 1,001 | +6 | +0.6% | 27,000 |
| 2012/01/26 | 987 | 1,005 | 987 | 995 | +8 | +0.8% | 51,200 |
| 2012/01/25 | 977 | 993 | 976 | 987 | +11 | +1.1% | 45,300 |
| 2012/01/24 | 983 | 983 | 975 | 976 | +1 | +0.1% | 21,800 |
| 2012/01/23 | 976 | 985 | 966 | 975 | -1 | -0.1% | 42,500 |
| 2012/01/20 | 966 | 983 | 962 | 976 | +17 | +1.8% | 51,900 |
| 2012/01/19 | 965 | 972 | 956 | 959 | -5 | -0.5% | 20,700 |
| 2012/01/18 | 978 | 981 | 964 | 964 | -13 | -1.3% | 42,300 |
| 2012/01/17 | 958 | 977 | 958 | 977 | +13 | +1.3% | 33,200 |
| 2012/01/16 | 955 | 965 | 946 | 964 | +9 | +0.9% | 16,600 |
| 2012/01/13 | 961 | 962 | 953 | 955 | -12 | -1.2% | 39,400 |
| 2012/01/12 | 975 | 975 | 960 | 967 | -8 | -0.8% | 22,500 |
| 2012/01/11 | 961 | 978 | 961 | 975 | +20 | +2.1% | 28,000 |
| 2012/01/10 | 970 | 987 | 955 | 955 | -6 | -0.6% | 38,000 |
| 2012/01/06 | 970 | 970 | 958 | 961 | -12 | -1.2% | 9,900 |
| 2012/01/05 | 974 | 980 | 963 | 973 | -3 | -0.3% | 23,500 |
| 2012/01/04 | 958 | 989 | 944 | 976 | +25 | +2.6% | 73,800 |
| 2011/12/30 | 937 | 954 | 937 | 951 | +17 | +1.8% | 23,900 |
| 2011/12/29 | 938 | 939 | 933 | 934 | +1 | +0.1% | 17,500 |
| 2011/12/28 | 937 | 942 | 932 | 933 | -6 | -0.6% | 43,100 |
| 2011/12/27 | 939 | 942 | 938 | 939 | +1 | +0.1% | 29,600 |
| 2011/12/26 | 949 | 949 | 938 | 938 | -2 | -0.2% | 14,600 |
| 2011/12/22 | 944 | 945 | 940 | 940 | -2 | -0.2% | 20,800 |
| 2011/12/21 | 950 | 950 | 941 | 942 | +2 | +0.2% | 35,200 |
| 2011/12/20 | 947 | 948 | 940 | 940 | -7 | -0.7% | 29,700 |
| 2011/12/19 | 940 | 955 | 940 | 947 | +9 | +1% | 29,000 |
| 2011/12/16 | 962 | 964 | 937 | 938 | -22 | -2.3% | 36,100 |
| 2011/12/15 | 952 | 960 | 950 | 960 | +8 | +0.8% | 26,700 |
| 2011/12/14 | 942 | 956 | 941 | 952 | +14 | +1.5% | 49,200 |
| 2011/12/13 | 935 | 945 | 931 | 938 | ±0 | ±0% | 24,700 |
| 2011/12/12 | 941 | 943 | 937 | 938 | +1 | +0.1% | 34,600 |
| 2011/12/09 | 940 | 944 | 935 | 937 | -9 | -1% | 110,300 |
| 2011/12/08 | 961 | 961 | 943 | 946 | -15 | -1.6% | 28,000 |
| 2011/12/07 | 948 | 961 | 947 | 961 | +18 | +1.9% | 31,600 |
| 2011/12/06 | 955 | 958 | 943 | 943 | -14 | -1.5% | 24,000 |
| 2011/12/05 | 960 | 962 | 953 | 957 | +6 | +0.6% | 12,500 |
| 2011/12/02 | 967 | 972 | 951 | 951 | -12 | -1.2% | 27,000 |
| 2011/12/01 | 968 | 970 | 957 | 963 | +7 | +0.7% | 30,000 |
| 2011/11/30 | 963 | 970 | 953 | 956 | -13 | -1.3% | 29,400 |
| 2011/11/29 | 955 | 969 | 952 | 969 | +24 | +2.5% | 22,000 |
| 2011/11/28 | 945 | 955 | 945 | 945 | ±0 | ±0% | 16,300 |
| 2011/11/25 | 951 | 958 | 945 | 945 | -5 | -0.5% | 18,200 |
| 2011/11/24 | 962 | 970 | 950 | 950 | -30 | -3.1% | 42,200 |
| 2011/11/22 | 963 | 983 | 963 | 980 | +5 | +0.5% | 21,200 |
3101～
3150
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
