琉球銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/11/21 | 970 | 978 | 959 | 975 | +10 | +1% | 24,100 |
2011/11/18 | 972 | 972 | 962 | 965 | -7 | -0.7% | 29,600 |
2011/11/17 | 959 | 979 | 950 | 972 | +16 | +1.7% | 32,700 |
2011/11/16 | 950 | 960 | 950 | 956 | +2 | +0.2% | 8,300 |
2011/11/15 | 952 | 958 | 950 | 954 | +2 | +0.2% | 11,900 |
2011/11/14 | 963 | 963 | 948 | 952 | -2 | -0.2% | 12,300 |
2011/11/11 | 958 | 969 | 950 | 954 | -16 | -1.6% | 24,000 |
2011/11/10 | 962 | 970 | 954 | 970 | -13 | -1.3% | 30,700 |
2011/11/09 | 968 | 983 | 960 | 983 | +21 | +2.2% | 21,400 |
2011/11/08 | 965 | 973 | 960 | 962 | -12 | -1.2% | 23,100 |
2011/11/07 | 969 | 974 | 964 | 974 | -8 | -0.8% | 11,300 |
2011/11/04 | 965 | 985 | 959 | 982 | +23 | +2.4% | 24,000 |
2011/11/02 | 958 | 965 | 947 | 959 | -10 | -1% | 46,700 |
2011/11/01 | 963 | 972 | 960 | 969 | +4 | +0.4% | 42,800 |
2011/10/31 | 969 | 991 | 965 | 965 | -12 | -1.2% | 34,500 |
2011/10/28 | 1,008 | 1,018 | 977 | 977 | -14 | -1.4% | 50,600 |
2011/10/27 | 960 | 1,001 | 960 | 991 | +22 | +2.3% | 45,500 |
2011/10/26 | 970 | 978 | 964 | 969 | -1 | -0.1% | 23,100 |
2011/10/25 | 985 | 987 | 970 | 970 | -15 | -1.5% | 30,600 |
2011/10/24 | 975 | 986 | 975 | 985 | +11 | +1.1% | 9,800 |
2011/10/21 | 989 | 989 | 967 | 974 | -12 | -1.2% | 23,800 |
2011/10/20 | 992 | 993 | 985 | 986 | -6 | -0.6% | 31,100 |
2011/10/19 | 1,004 | 1,008 | 991 | 992 | +1 | +0.1% | 16,900 |
2011/10/18 | 996 | 999 | 988 | 991 | -5 | -0.5% | 13,100 |
2011/10/17 | 1,001 | 1,007 | 988 | 996 | +10 | +1% | 19,000 |
2011/10/14 | 1,002 | 1,002 | 985 | 986 | -33 | -3.2% | 34,000 |
2011/10/13 | 1,014 | 1,026 | 1,005 | 1,019 | +22 | +2.2% | 39,800 |
2011/10/12 | 996 | 1,005 | 995 | 997 | -6 | -0.6% | 19,600 |
2011/10/11 | 1,000 | 1,014 | 993 | 1,003 | +10 | +1% | 35,000 |
2011/10/07 | 996 | 1,011 | 991 | 993 | -3 | -0.3% | 27,200 |
2011/10/06 | 989 | 1,000 | 989 | 996 | +12 | +1.2% | 29,100 |
2011/10/05 | 1,020 | 1,023 | 982 | 984 | -31 | -3.1% | 72,000 |
2011/10/04 | 1,046 | 1,046 | 1,014 | 1,015 | -30 | -2.9% | 34,500 |
2011/10/03 | 1,034 | 1,050 | 1,012 | 1,045 | -13 | -1.2% | 33,600 |
2011/09/30 | 1,068 | 1,068 | 1,037 | 1,058 | -2 | -0.2% | 68,400 |
2011/09/29 | 1,041 | 1,060 | 1,035 | 1,060 | +23 | +2.2% | 138,700 |
2011/09/28 | 1,035 | 1,050 | 1,025 | 1,037 | -2 | -0.2% | 87,000 |
2011/09/27 | 1,012 | 1,039 | 1,011 | 1,039 | +35 | +3.5% | 52,600 |
2011/09/26 | 1,012 | 1,025 | 1,002 | 1,004 | -11 | -1.1% | 56,700 |
2011/09/22 | 1,013 | 1,016 | 1,000 | 1,015 | -2 | -0.2% | 39,800 |
2011/09/21 | 1,029 | 1,029 | 1,014 | 1,017 | +1 | +0.1% | 28,000 |
2011/09/20 | 1,031 | 1,032 | 1,015 | 1,016 | -15 | -1.5% | 25,300 |
2011/09/16 | 1,018 | 1,033 | 1,013 | 1,031 | +18 | +1.8% | 60,800 |
2011/09/15 | 1,019 | 1,029 | 1,005 | 1,013 | -6 | -0.6% | 53,300 |
2011/09/14 | 1,034 | 1,042 | 1,013 | 1,019 | -6 | -0.6% | 35,100 |
2011/09/13 | 1,006 | 1,043 | 1,001 | 1,025 | +15 | +1.5% | 46,600 |
2011/09/12 | 1,011 | 1,029 | 1,006 | 1,010 | -8 | -0.8% | 34,700 |
2011/09/09 | 1,017 | 1,029 | 1,013 | 1,018 | -10 | -1% | 81,400 |
2011/09/08 | 1,015 | 1,036 | 1,015 | 1,028 | +13 | +1.3% | 46,700 |
2011/09/07 | 1,032 | 1,040 | 1,015 | 1,015 | -15 | -1.5% | 25,300 |
3151~
3200
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を21年10月子会社化 |
33FG | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。21年5月に両行合併。三重県2位。愛知県にも厚い基盤を持つ |
岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県3行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア1割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム