琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/27 | 1,005 | 1,009 | 996 | 998 | -7 | -0.7% | 31,100 |
| 2011/06/24 | 999 | 1,005 | 998 | 1,005 | +8 | +0.8% | 48,200 |
| 2011/06/23 | 1,000 | 1,000 | 994 | 997 | -3 | -0.3% | 42,000 |
| 2011/06/22 | 999 | 1,000 | 991 | 1,000 | +2 | +0.2% | 62,100 |
| 2011/06/21 | 994 | 999 | 987 | 998 | +11 | +1.1% | 38,600 |
| 2011/06/20 | 993 | 995 | 984 | 987 | -6 | -0.6% | 30,600 |
| 2011/06/17 | 975 | 993 | 971 | 993 | +19 | +2% | 64,500 |
| 2011/06/16 | 970 | 990 | 970 | 974 | -6 | -0.6% | 30,800 |
| 2011/06/15 | 982 | 988 | 973 | 980 | -5 | -0.5% | 15,800 |
| 2011/06/14 | 977 | 991 | 975 | 985 | -2 | -0.2% | 47,100 |
| 2011/06/13 | 985 | 991 | 973 | 987 | +1 | +0.1% | 16,400 |
| 2011/06/10 | 993 | 999 | 982 | 986 | -3 | -0.3% | 82,600 |
| 2011/06/09 | 988 | 989 | 979 | 989 | -1 | -0.1% | 29,500 |
| 2011/06/08 | 991 | 991 | 981 | 990 | -1 | -0.1% | 32,600 |
| 2011/06/07 | 952 | 991 | 952 | 991 | +28 | +2.9% | 66,200 |
| 2011/06/06 | 949 | 963 | 943 | 963 | +13 | +1.4% | 40,000 |
| 2011/06/03 | 967 | 973 | 950 | 950 | -25 | -2.6% | 49,500 |
| 2011/06/02 | 974 | 980 | 970 | 975 | -14 | -1.4% | 29,000 |
| 2011/06/01 | 998 | 998 | 974 | 989 | -11 | -1.1% | 38,100 |
| 2011/05/31 | 970 | 1,009 | 970 | 1,000 | +38 | +4% | 143,000 |
| 2011/05/30 | 964 | 979 | 960 | 962 | -2 | -0.2% | 45,700 |
| 2011/05/27 | 957 | 974 | 953 | 964 | +7 | +0.7% | 39,800 |
| 2011/05/26 | 954 | 962 | 954 | 957 | +7 | +0.7% | 40,600 |
| 2011/05/25 | 944 | 954 | 941 | 950 | +6 | +0.6% | 35,600 |
| 2011/05/24 | 947 | 959 | 935 | 944 | -3 | -0.3% | 61,700 |
| 2011/05/23 | 968 | 972 | 945 | 947 | -20 | -2.1% | 94,400 |
| 2011/05/20 | 962 | 984 | 961 | 967 | +6 | +0.6% | 77,700 |
| 2011/05/19 | 985 | 985 | 961 | 961 | -24 | -2.4% | 57,100 |
| 2011/05/18 | 968 | 988 | 968 | 985 | +18 | +1.9% | 48,800 |
| 2011/05/17 | 972 | 975 | 966 | 967 | -5 | -0.5% | 78,300 |
| 2011/05/16 | 972 | 977 | 969 | 972 | +2 | +0.2% | 59,000 |
| 2011/05/13 | 972 | 978 | 957 | 970 | -6 | -0.6% | 84,600 |
| 2011/05/12 | 975 | 987 | 975 | 976 | -14 | -1.4% | 36,900 |
| 2011/05/11 | 989 | 992 | 982 | 990 | +3 | +0.3% | 53,400 |
| 2011/05/10 | 971 | 987 | 971 | 987 | +17 | +1.8% | 48,000 |
| 2011/05/09 | 968 | 971 | 959 | 970 | +2 | +0.2% | 32,800 |
| 2011/05/06 | 970 | 973 | 955 | 968 | -8 | -0.8% | 45,900 |
| 2011/05/02 | 964 | 979 | 964 | 976 | +25 | +2.6% | 49,400 |
| 2011/04/28 | 939 | 953 | 936 | 951 | +24 | +2.6% | 38,800 |
| 2011/04/27 | 924 | 940 | 924 | 927 | +3 | +0.3% | 34,900 |
| 2011/04/26 | 924 | 930 | 923 | 924 | ±0 | ±0% | 28,200 |
| 2011/04/25 | 938 | 944 | 920 | 924 | -13 | -1.4% | 48,500 |
| 2011/04/22 | 934 | 944 | 934 | 937 | +4 | +0.4% | 42,400 |
| 2011/04/21 | 935 | 942 | 926 | 933 | +8 | +0.9% | 41,700 |
| 2011/04/20 | 925 | 937 | 924 | 925 | +1 | +0.1% | 65,600 |
| 2011/04/19 | 925 | 938 | 923 | 924 | -4 | -0.4% | 46,900 |
| 2011/04/18 | 931 | 933 | 926 | 928 | +2 | +0.2% | 39,900 |
| 2011/04/15 | 926 | 936 | 924 | 926 | ±0 | ±0% | 52,000 |
| 2011/04/14 | 929 | 940 | 925 | 926 | -2 | -0.2% | 63,200 |
| 2011/04/13 | 920 | 934 | 920 | 928 | +4 | +0.4% | 43,500 |
3251～
3300
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
