琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/28 | 992 | 993 | 980 | 980 | -9 | -0.9% | 59,400 |
| 2011/01/27 | 992 | 1,000 | 988 | 989 | -3 | -0.3% | 34,600 |
| 2011/01/26 | 1,006 | 1,012 | 992 | 992 | -6 | -0.6% | 48,000 |
| 2011/01/25 | 1,001 | 1,018 | 995 | 998 | -2 | -0.2% | 30,300 |
| 2011/01/24 | 991 | 1,003 | 986 | 1,000 | +9 | +0.9% | 29,700 |
| 2011/01/21 | 1,003 | 1,013 | 990 | 991 | -12 | -1.2% | 49,500 |
| 2011/01/20 | 1,020 | 1,024 | 1,001 | 1,003 | -17 | -1.7% | 38,900 |
| 2011/01/19 | 1,015 | 1,025 | 1,007 | 1,020 | +11 | +1.1% | 40,900 |
| 2011/01/18 | 1,017 | 1,030 | 1,006 | 1,009 | +2 | +0.2% | 52,200 |
| 2011/01/17 | 1,012 | 1,021 | 1,005 | 1,007 | -1 | -0.1% | 30,600 |
| 2011/01/14 | 1,005 | 1,019 | 1,000 | 1,008 | +6 | +0.6% | 55,300 |
| 2011/01/13 | 994 | 1,008 | 989 | 1,002 | +19 | +1.9% | 59,700 |
| 2011/01/12 | 988 | 993 | 978 | 983 | +4 | +0.4% | 44,900 |
| 2011/01/11 | 967 | 980 | 966 | 979 | +14 | +1.5% | 54,300 |
| 2011/01/07 | 978 | 984 | 965 | 965 | -8 | -0.8% | 33,400 |
| 2011/01/06 | 972 | 978 | 968 | 973 | +4 | +0.4% | 38,300 |
| 2011/01/05 | 973 | 974 | 965 | 969 | -3 | -0.3% | 24,100 |
| 2011/01/04 | 968 | 975 | 963 | 972 | +12 | +1.3% | 30,000 |
| 2010/12/30 | 969 | 971 | 951 | 960 | -11 | -1.1% | 64,300 |
| 2010/12/29 | 973 | 978 | 968 | 971 | -2 | -0.2% | 29,700 |
| 2010/12/28 | 977 | 982 | 973 | 973 | -3 | -0.3% | 18,600 |
| 2010/12/27 | 981 | 985 | 970 | 976 | -5 | -0.5% | 37,400 |
| 2010/12/24 | 985 | 989 | 976 | 981 | -4 | -0.4% | 29,800 |
| 2010/12/22 | 982 | 990 | 982 | 985 | +3 | +0.3% | 36,800 |
| 2010/12/21 | 980 | 988 | 978 | 982 | +7 | +0.7% | 31,200 |
| 2010/12/20 | 985 | 988 | 968 | 975 | -10 | -1% | 36,600 |
| 2010/12/17 | 970 | 985 | 970 | 985 | +14 | +1.4% | 65,100 |
| 2010/12/16 | 980 | 984 | 970 | 971 | -9 | -0.9% | 41,500 |
| 2010/12/15 | 973 | 982 | 971 | 980 | +2 | +0.2% | 35,000 |
| 2010/12/14 | 969 | 978 | 960 | 978 | +12 | +1.2% | 65,000 |
| 2010/12/13 | 947 | 971 | 947 | 966 | +17 | +1.8% | 65,100 |
| 2010/12/10 | 950 | 954 | 944 | 949 | +2 | +0.2% | 105,400 |
| 2010/12/09 | 953 | 956 | 945 | 947 | -6 | -0.6% | 45,300 |
| 2010/12/08 | 947 | 954 | 944 | 953 | +2 | +0.2% | 46,400 |
| 2010/12/07 | 956 | 956 | 943 | 951 | -6 | -0.6% | 45,500 |
| 2010/12/06 | 954 | 964 | 950 | 957 | +8 | +0.8% | 31,100 |
| 2010/12/03 | 950 | 957 | 949 | 949 | +6 | +0.6% | 23,400 |
| 2010/12/02 | 950 | 950 | 930 | 943 | +5 | +0.5% | 30,500 |
| 2010/12/01 | 931 | 939 | 927 | 938 | +5 | +0.5% | 28,700 |
| 2010/11/30 | 938 | 946 | 933 | 933 | -5 | -0.5% | 57,300 |
| 2010/11/29 | 939 | 954 | 938 | 938 | -3 | -0.3% | 25,300 |
| 2010/11/26 | 939 | 950 | 939 | 941 | -1 | -0.1% | 15,100 |
| 2010/11/25 | 940 | 951 | 939 | 942 | +3 | +0.3% | 25,700 |
| 2010/11/24 | 943 | 960 | 939 | 939 | -15 | -1.6% | 31,900 |
| 2010/11/22 | 970 | 970 | 954 | 954 | -9 | -0.9% | 36,400 |
| 2010/11/19 | 963 | 966 | 955 | 963 | +14 | +1.5% | 55,800 |
| 2010/11/18 | 940 | 953 | 936 | 949 | +8 | +0.9% | 60,200 |
| 2010/11/17 | 933 | 944 | 933 | 941 | ±0 | ±0% | 27,700 |
| 2010/11/16 | 947 | 949 | 935 | 941 | -4 | -0.4% | 28,300 |
| 2010/11/15 | 944 | 955 | 935 | 945 | +10 | +1.1% | 55,700 |
3351～
3400
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 100,100円 | -3.0% | +0.6% | 3.80% | 7.26倍 | 0.29倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 185,300円 | +0.1% | +5.1% | 2.70% | 10.94倍 | 0.32倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| ３３ＦＧ | 170,100円 | -2.7% | -3.6% | 4.35% | 6.92倍 | 0.21倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 岩手銀 | 232,100円 | +2.5% | +13.6% | 4.31% | 7.24倍 | 0.20倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 107,000円 | +0.5% | -6.4% | 3.18% | 8.34倍 | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
