セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 242 | 242 | 239 | 240 | -1 | -0.4% | 2,029,500 |
| 2021/07/15 | 241 | 243 | 240 | 241 | +1 | +0.4% | 3,172,000 |
| 2021/07/14 | 238 | 241 | 237 | 240 | +2 | +0.8% | 4,707,700 |
| 2021/07/13 | 236 | 238 | 235 | 238 | +4 | +1.7% | 3,152,200 |
| 2021/07/12 | 235 | 237 | 234 | 234 | +1 | +0.4% | 4,552,400 |
| 2021/07/09 | 230 | 233 | 229 | 233 | +2 | +0.9% | 5,888,600 |
| 2021/07/08 | 231 | 233 | 231 | 231 | ±0 | ±0% | 2,508,400 |
| 2021/07/07 | 233 | 235 | 231 | 231 | -3 | -1.3% | 9,062,100 |
| 2021/07/06 | 235 | 236 | 233 | 234 | +1 | +0.4% | 1,761,300 |
| 2021/07/05 | 236 | 236 | 233 | 233 | -3 | -1.3% | 3,511,800 |
| 2021/07/02 | 236 | 239 | 236 | 236 | ±0 | ±0% | 4,067,000 |
| 2021/07/01 | 237 | 237 | 234 | 236 | ±0 | ±0% | 3,507,300 |
| 2021/06/30 | 239 | 240 | 236 | 236 | -1 | -0.4% | 3,894,000 |
| 2021/06/29 | 236 | 239 | 235 | 237 | +1 | +0.4% | 8,661,800 |
| 2021/06/28 | 235 | 236 | 234 | 236 | +1 | +0.4% | 4,679,200 |
| 2021/06/25 | 233 | 235 | 233 | 235 | +2 | +0.9% | 3,374,100 |
| 2021/06/24 | 231 | 234 | 231 | 233 | +2 | +0.9% | 3,819,000 |
| 2021/06/23 | 231 | 234 | 231 | 231 | -4 | -1.7% | 2,443,200 |
| 2021/06/22 | 232 | 235 | 230 | 235 | +7 | +3.1% | 6,536,500 |
| 2021/06/21 | 230 | 231 | 228 | 228 | -3 | -1.3% | 8,009,000 |
| 2021/06/18 | 232 | 232 | 230 | 231 | -1 | -0.4% | 6,294,800 |
| 2021/06/17 | 234 | 236 | 232 | 232 | -1 | -0.4% | 3,881,900 |
| 2021/06/16 | 232 | 235 | 231 | 233 | +2 | +0.9% | 6,568,300 |
| 2021/06/15 | 231 | 233 | 230 | 231 | -1 | -0.4% | 6,157,500 |
| 2021/06/14 | 233 | 233 | 231 | 232 | +1 | +0.4% | 1,761,400 |
| 2021/06/11 | 232 | 233 | 230 | 231 | -2 | -0.9% | 5,063,000 |
| 2021/06/10 | 233 | 234 | 231 | 233 | -1 | -0.4% | 5,553,800 |
| 2021/06/09 | 235 | 237 | 233 | 234 | -1 | -0.4% | 4,697,900 |
| 2021/06/08 | 236 | 237 | 235 | 235 | ±0 | ±0% | 3,402,200 |
| 2021/06/07 | 237 | 238 | 235 | 235 | -2 | -0.8% | 3,494,900 |
| 2021/06/04 | 236 | 238 | 235 | 237 | ±0 | ±0% | 2,897,100 |
| 2021/06/03 | 232 | 238 | 232 | 237 | +4 | +1.7% | 7,793,700 |
| 2021/06/02 | 228 | 235 | 227 | 233 | +5 | +2.2% | 8,777,800 |
| 2021/06/01 | 229 | 230 | 228 | 228 | +1 | +0.4% | 11,799,200 |
| 2021/05/31 | 231 | 232 | 227 | 227 | -4 | -1.7% | 8,849,300 |
| 2021/05/28 | 230 | 233 | 230 | 231 | +3 | +1.3% | 6,670,100 |
| 2021/05/27 | 234 | 234 | 228 | 228 | -5 | -2.1% | 11,136,400 |
| 2021/05/26 | 235 | 236 | 233 | 233 | -3 | -1.3% | 4,878,000 |
| 2021/05/25 | 236 | 239 | 234 | 236 | -1 | -0.4% | 4,511,700 |
| 2021/05/24 | 235 | 239 | 233 | 237 | +3 | +1.3% | 5,335,400 |
| 2021/05/21 | 237 | 238 | 234 | 234 | -4 | -1.7% | 4,750,200 |
| 2021/05/20 | 235 | 239 | 235 | 238 | +3 | +1.3% | 3,933,000 |
| 2021/05/19 | 236 | 239 | 234 | 235 | -3 | -1.3% | 5,147,300 |
| 2021/05/18 | 238 | 240 | 236 | 238 | ±0 | ±0% | 3,335,800 |
| 2021/05/17 | 235 | 240 | 233 | 238 | +4 | +1.7% | 7,624,900 |
| 2021/05/14 | 233 | 236 | 233 | 234 | +2 | +0.9% | 4,712,200 |
| 2021/05/13 | 233 | 237 | 232 | 232 | -1 | -0.4% | 5,619,600 |
| 2021/05/12 | 234 | 235 | 232 | 233 | -1 | -0.4% | 7,317,300 |
| 2021/05/11 | 234 | 236 | 233 | 234 | ±0 | ±0% | 5,412,300 |
| 2021/05/10 | 233 | 236 | 232 | 234 | ±0 | ±0% | 9,884,600 |
1001～
1050
件表示中 / 4275件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 29,000円 | +0.7% | -19.1% | 3.79% | 17.69倍 | 1.02倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 第四北越 | 385,000円 | +5.3% | +16.8% | 3.90% | 10.19倍 | 0.70倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 649,000円 | +6.7% | +49.3% | 2.00% | 14.95倍 | 0.67倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 236,800円 | +46.9% | +70.8% | 3.72% | 14.89倍 | 0.73倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 150,400円 | +1.9% | +5.1% | 2.46% | 11.99倍 | 0.89倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
