セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 243 | 246 | 242 | 243 | ±0 | ±0% | 5,718,700 |
| 2022/01/05 | 245 | 247 | 241 | 243 | -1 | -0.4% | 5,061,300 |
| 2022/01/04 | 240 | 244 | 239 | 244 | +6 | +2.5% | 4,111,700 |
| 2021/12/30 | 239 | 240 | 237 | 238 | -1 | -0.4% | 3,070,100 |
| 2021/12/29 | 239 | 240 | 238 | 239 | +1 | +0.4% | 4,452,700 |
| 2021/12/28 | 234 | 238 | 234 | 238 | +3 | +1.3% | 4,409,000 |
| 2021/12/27 | 235 | 235 | 234 | 235 | +1 | +0.4% | 1,709,000 |
| 2021/12/24 | 236 | 236 | 234 | 234 | -2 | -0.8% | 2,257,800 |
| 2021/12/23 | 234 | 236 | 234 | 236 | +2 | +0.9% | 1,506,200 |
| 2021/12/22 | 236 | 236 | 232 | 234 | -1 | -0.4% | 2,960,600 |
| 2021/12/21 | 236 | 237 | 235 | 235 | ±0 | ±0% | 2,655,800 |
| 2021/12/20 | 237 | 238 | 233 | 235 | -4 | -1.7% | 4,412,300 |
| 2021/12/17 | 239 | 240 | 237 | 239 | +1 | +0.4% | 5,045,500 |
| 2021/12/16 | 236 | 239 | 236 | 238 | +3 | +1.3% | 4,121,800 |
| 2021/12/15 | 235 | 238 | 235 | 235 | ±0 | ±0% | 3,324,200 |
| 2021/12/14 | 233 | 236 | 233 | 235 | +1 | +0.4% | 2,292,700 |
| 2021/12/13 | 235 | 235 | 233 | 234 | -1 | -0.4% | 4,114,200 |
| 2021/12/10 | 234 | 236 | 233 | 235 | ±0 | ±0% | 4,802,500 |
| 2021/12/09 | 236 | 236 | 233 | 235 | -3 | -1.3% | 6,269,800 |
| 2021/12/08 | 240 | 241 | 236 | 238 | -2 | -0.8% | 4,490,000 |
| 2021/12/07 | 237 | 240 | 236 | 240 | +5 | +2.1% | 3,697,700 |
| 2021/12/06 | 237 | 238 | 235 | 235 | -1 | -0.4% | 3,817,000 |
| 2021/12/03 | 233 | 237 | 233 | 236 | +4 | +1.7% | 3,682,100 |
| 2021/12/02 | 229 | 234 | 229 | 232 | +1 | +0.4% | 4,360,900 |
| 2021/12/01 | 228 | 231 | 227 | 231 | +3 | +1.3% | 6,171,700 |
| 2021/11/30 | 229 | 232 | 227 | 228 | -1 | -0.4% | 5,544,900 |
| 2021/11/29 | 230 | 231 | 228 | 229 | -3 | -1.3% | 4,940,500 |
| 2021/11/26 | 232 | 233 | 230 | 232 | -1 | -0.4% | 5,343,600 |
| 2021/11/25 | 232 | 234 | 232 | 233 | +1 | +0.4% | 2,194,500 |
| 2021/11/24 | 233 | 235 | 231 | 232 | -1 | -0.4% | 3,902,500 |
| 2021/11/22 | 233 | 233 | 231 | 233 | ±0 | ±0% | 2,242,700 |
| 2021/11/19 | 233 | 233 | 231 | 233 | +1 | +0.4% | 3,788,600 |
| 2021/11/18 | 233 | 234 | 231 | 232 | ±0 | ±0% | 5,379,500 |
| 2021/11/17 | 235 | 235 | 232 | 232 | -1 | -0.4% | 4,537,700 |
| 2021/11/16 | 234 | 235 | 233 | 233 | +1 | +0.4% | 2,457,600 |
| 2021/11/15 | 234 | 235 | 232 | 232 | -3 | -1.3% | 3,571,300 |
| 2021/11/12 | 233 | 236 | 233 | 235 | +2 | +0.9% | 3,292,400 |
| 2021/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 3,376,400 |
| 2021/11/10 | 237 | 237 | 233 | 234 | -1 | -0.4% | 5,423,300 |
| 2021/11/09 | 240 | 241 | 235 | 235 | -5 | -2.1% | 7,340,000 |
| 2021/11/08 | 241 | 243 | 239 | 240 | -1 | -0.4% | 3,746,500 |
| 2021/11/05 | 240 | 241 | 238 | 241 | -1 | -0.4% | 5,617,300 |
| 2021/11/04 | 241 | 243 | 239 | 242 | +2 | +0.8% | 3,935,700 |
| 2021/11/02 | 242 | 242 | 239 | 240 | -1 | -0.4% | 2,229,500 |
| 2021/11/01 | 240 | 244 | 240 | 241 | ±0 | ±0% | 4,437,000 |
| 2021/10/29 | 240 | 242 | 239 | 241 | +2 | +0.8% | 4,053,500 |
| 2021/10/28 | 240 | 241 | 238 | 239 | -3 | -1.2% | 12,319,500 |
| 2021/10/27 | 243 | 243 | 240 | 242 | +1 | +0.4% | 2,508,700 |
| 2021/10/26 | 241 | 242 | 240 | 241 | ±0 | ±0% | 5,382,200 |
| 2021/10/25 | 245 | 246 | 241 | 241 | -5 | -2% | 4,998,900 |
851～
900
件表示中 / 4240件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,400円 | +0.7% | -19.1% | 4.17% | 16.11倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| ちゅうぎ | 174,400円 | +9.1% | +24.3% | 4.24% | 9.47倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 217,500円 | +4.4% | +20.8% | 4.14% | 8.19倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 586,000円 | +6.7% | +49.3% | 2.22% | 13.50倍 | 0.61倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 335,500円 | +5.3% | +16.8% | 4.47% | 8.87倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
市場注目の銘柄
チャート関連のコラム
