セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 253 | 254 | 250 | 250 | -4 | -1.6% | 6,894,000 |
| 2022/01/14 | 250 | 254 | 248 | 254 | +2 | +0.8% | 8,548,300 |
| 2022/01/13 | 252 | 253 | 248 | 252 | ±0 | ±0% | 8,089,500 |
| 2022/01/12 | 252 | 252 | 250 | 252 | ±0 | ±0% | 7,413,200 |
| 2022/01/11 | 250 | 252 | 248 | 252 | +3 | +1.2% | 6,296,400 |
| 2022/01/07 | 245 | 250 | 244 | 249 | +6 | +2.5% | 10,034,000 |
| 2022/01/06 | 243 | 246 | 242 | 243 | ±0 | ±0% | 5,718,700 |
| 2022/01/05 | 245 | 247 | 241 | 243 | -1 | -0.4% | 5,061,300 |
| 2022/01/04 | 240 | 244 | 239 | 244 | +6 | +2.5% | 4,111,700 |
| 2021/12/30 | 239 | 240 | 237 | 238 | -1 | -0.4% | 3,070,100 |
| 2021/12/29 | 239 | 240 | 238 | 239 | +1 | +0.4% | 4,452,700 |
| 2021/12/28 | 234 | 238 | 234 | 238 | +3 | +1.3% | 4,409,000 |
| 2021/12/27 | 235 | 235 | 234 | 235 | +1 | +0.4% | 1,709,000 |
| 2021/12/24 | 236 | 236 | 234 | 234 | -2 | -0.8% | 2,257,800 |
| 2021/12/23 | 234 | 236 | 234 | 236 | +2 | +0.9% | 1,506,200 |
| 2021/12/22 | 236 | 236 | 232 | 234 | -1 | -0.4% | 2,960,600 |
| 2021/12/21 | 236 | 237 | 235 | 235 | ±0 | ±0% | 2,655,800 |
| 2021/12/20 | 237 | 238 | 233 | 235 | -4 | -1.7% | 4,412,300 |
| 2021/12/17 | 239 | 240 | 237 | 239 | +1 | +0.4% | 5,045,500 |
| 2021/12/16 | 236 | 239 | 236 | 238 | +3 | +1.3% | 4,121,800 |
| 2021/12/15 | 235 | 238 | 235 | 235 | ±0 | ±0% | 3,324,200 |
| 2021/12/14 | 233 | 236 | 233 | 235 | +1 | +0.4% | 2,292,700 |
| 2021/12/13 | 235 | 235 | 233 | 234 | -1 | -0.4% | 4,114,200 |
| 2021/12/10 | 234 | 236 | 233 | 235 | ±0 | ±0% | 4,802,500 |
| 2021/12/09 | 236 | 236 | 233 | 235 | -3 | -1.3% | 6,269,800 |
| 2021/12/08 | 240 | 241 | 236 | 238 | -2 | -0.8% | 4,490,000 |
| 2021/12/07 | 237 | 240 | 236 | 240 | +5 | +2.1% | 3,697,700 |
| 2021/12/06 | 237 | 238 | 235 | 235 | -1 | -0.4% | 3,817,000 |
| 2021/12/03 | 233 | 237 | 233 | 236 | +4 | +1.7% | 3,682,100 |
| 2021/12/02 | 229 | 234 | 229 | 232 | +1 | +0.4% | 4,360,900 |
| 2021/12/01 | 228 | 231 | 227 | 231 | +3 | +1.3% | 6,171,700 |
| 2021/11/30 | 229 | 232 | 227 | 228 | -1 | -0.4% | 5,544,900 |
| 2021/11/29 | 230 | 231 | 228 | 229 | -3 | -1.3% | 4,940,500 |
| 2021/11/26 | 232 | 233 | 230 | 232 | -1 | -0.4% | 5,343,600 |
| 2021/11/25 | 232 | 234 | 232 | 233 | +1 | +0.4% | 2,194,500 |
| 2021/11/24 | 233 | 235 | 231 | 232 | -1 | -0.4% | 3,902,500 |
| 2021/11/22 | 233 | 233 | 231 | 233 | ±0 | ±0% | 2,242,700 |
| 2021/11/19 | 233 | 233 | 231 | 233 | +1 | +0.4% | 3,788,600 |
| 2021/11/18 | 233 | 234 | 231 | 232 | ±0 | ±0% | 5,379,500 |
| 2021/11/17 | 235 | 235 | 232 | 232 | -1 | -0.4% | 4,537,700 |
| 2021/11/16 | 234 | 235 | 233 | 233 | +1 | +0.4% | 2,457,600 |
| 2021/11/15 | 234 | 235 | 232 | 232 | -3 | -1.3% | 3,571,300 |
| 2021/11/12 | 233 | 236 | 233 | 235 | +2 | +0.9% | 3,292,400 |
| 2021/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 3,376,400 |
| 2021/11/10 | 237 | 237 | 233 | 234 | -1 | -0.4% | 5,423,300 |
| 2021/11/09 | 240 | 241 | 235 | 235 | -5 | -2.1% | 7,340,000 |
| 2021/11/08 | 241 | 243 | 239 | 240 | -1 | -0.4% | 3,746,500 |
| 2021/11/05 | 240 | 241 | 238 | 241 | -1 | -0.4% | 5,617,300 |
| 2021/11/04 | 241 | 243 | 239 | 242 | +2 | +0.8% | 3,935,700 |
| 2021/11/02 | 242 | 242 | 239 | 240 | -1 | -0.4% | 2,229,500 |
701～
750
件表示中 / 4096件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 33,400円 | +8.7% | -8.3% | 3.29% | 20.04倍 | 1.41倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 住信ＳＢＩネ | 304,500円 | +19.8% | +11.9% | 0.61% | 16.40倍 | 2.83倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| 群馬銀 | 104,800円 | -0.2% | +31.3% | 3.82% | 10.02倍 | 0.71倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 山口ＦＧ | 161,600円 | +16.4% | +27.4% | 3.71% | 10.47倍 | 0.54倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
