セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/17 | 260 | 260 | 258 | 260 | +2 | +0.8% | 2,325,100 |
| 2022/08/16 | 260 | 260 | 257 | 258 | -2 | -0.8% | 2,509,800 |
| 2022/08/15 | 260 | 261 | 258 | 260 | ±0 | ±0% | 1,871,200 |
| 2022/08/12 | 261 | 263 | 258 | 260 | ±0 | ±0% | 3,796,900 |
| 2022/08/10 | 257 | 261 | 256 | 260 | +4 | +1.6% | 3,293,400 |
| 2022/08/09 | 257 | 259 | 255 | 256 | -2 | -0.8% | 3,471,700 |
| 2022/08/08 | 259 | 261 | 256 | 258 | +1 | +0.4% | 2,776,800 |
| 2022/08/05 | 257 | 259 | 256 | 257 | -1 | -0.4% | 2,476,900 |
| 2022/08/04 | 260 | 260 | 256 | 258 | -2 | -0.8% | 3,064,100 |
| 2022/08/03 | 259 | 261 | 257 | 260 | -1 | -0.4% | 3,218,200 |
| 2022/08/02 | 263 | 264 | 257 | 261 | -4 | -1.5% | 4,306,900 |
| 2022/08/01 | 265 | 265 | 262 | 265 | +1 | +0.4% | 1,752,200 |
| 2022/07/29 | 264 | 266 | 263 | 264 | -2 | -0.8% | 2,043,400 |
| 2022/07/28 | 267 | 267 | 263 | 266 | -1 | -0.4% | 2,918,300 |
| 2022/07/27 | 267 | 268 | 265 | 267 | -1 | -0.4% | 2,466,300 |
| 2022/07/26 | 268 | 270 | 267 | 268 | +1 | +0.4% | 4,256,800 |
| 2022/07/25 | 264 | 267 | 264 | 267 | +3 | +1.1% | 3,062,000 |
| 2022/07/22 | 260 | 264 | 259 | 264 | +2 | +0.8% | 4,770,700 |
| 2022/07/21 | 262 | 264 | 261 | 262 | +1 | +0.4% | 3,589,400 |
| 2022/07/20 | 262 | 264 | 260 | 261 | +2 | +0.8% | 3,928,400 |
| 2022/07/19 | 257 | 260 | 256 | 259 | +3 | +1.2% | 2,758,500 |
| 2022/07/15 | 257 | 257 | 253 | 256 | -3 | -1.2% | 3,398,300 |
| 2022/07/14 | 259 | 260 | 257 | 259 | -1 | -0.4% | 2,803,600 |
| 2022/07/13 | 262 | 262 | 260 | 260 | -2 | -0.8% | 2,212,300 |
| 2022/07/12 | 262 | 263 | 260 | 262 | ±0 | ±0% | 2,304,800 |
| 2022/07/11 | 260 | 262 | 258 | 262 | +4 | +1.6% | 2,672,800 |
| 2022/07/08 | 259 | 261 | 257 | 258 | ±0 | ±0% | 4,139,600 |
| 2022/07/07 | 258 | 261 | 254 | 258 | +3 | +1.2% | 3,842,600 |
| 2022/07/06 | 262 | 262 | 254 | 255 | -8 | -3% | 4,191,300 |
| 2022/07/05 | 260 | 263 | 259 | 263 | +3 | +1.2% | 4,493,900 |
| 2022/07/04 | 259 | 260 | 258 | 260 | +3 | +1.2% | 2,273,000 |
| 2022/07/01 | 256 | 259 | 255 | 257 | -2 | -0.8% | 3,711,500 |
| 2022/06/30 | 256 | 259 | 254 | 259 | +2 | +0.8% | 4,617,200 |
| 2022/06/29 | 258 | 260 | 254 | 257 | +1 | +0.4% | 5,634,200 |
| 2022/06/28 | 257 | 259 | 255 | 256 | +1 | +0.4% | 3,588,300 |
| 2022/06/27 | 256 | 257 | 255 | 255 | ±0 | ±0% | 2,809,100 |
| 2022/06/24 | 253 | 256 | 253 | 255 | +2 | +0.8% | 6,511,900 |
| 2022/06/23 | 251 | 253 | 250 | 253 | +2 | +0.8% | 3,025,000 |
| 2022/06/22 | 249 | 252 | 247 | 251 | ±0 | ±0% | 4,518,500 |
| 2022/06/21 | 248 | 251 | 248 | 251 | +2 | +0.8% | 2,602,100 |
| 2022/06/20 | 247 | 250 | 246 | 249 | +2 | +0.8% | 3,965,600 |
| 2022/06/17 | 250 | 251 | 246 | 247 | -4 | -1.6% | 5,468,000 |
| 2022/06/16 | 250 | 253 | 249 | 251 | +1 | +0.4% | 4,228,100 |
| 2022/06/15 | 249 | 253 | 248 | 250 | +1 | +0.4% | 6,576,800 |
| 2022/06/14 | 246 | 251 | 245 | 249 | -1 | -0.4% | 7,511,800 |
| 2022/06/13 | 246 | 250 | 246 | 250 | +3 | +1.2% | 4,195,300 |
| 2022/06/10 | 246 | 247 | 244 | 247 | ±0 | ±0% | 4,144,000 |
| 2022/06/09 | 245 | 249 | 244 | 247 | +2 | +0.8% | 4,253,100 |
| 2022/06/08 | 244 | 246 | 243 | 245 | +1 | +0.4% | 3,699,300 |
| 2022/06/07 | 244 | 246 | 244 | 244 | +1 | +0.4% | 3,486,900 |
701～
750
件表示中 / 4239件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,300円 | +0.7% | -19.1% | 4.18% | 16.05倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| ちゅうぎ | 174,100円 | +9.1% | +24.3% | 4.25% | 9.44倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 216,800円 | +4.4% | +20.8% | 4.15% | 8.16倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 586,000円 | +6.7% | +49.3% | 2.22% | 13.50倍 | 0.60倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 335,000円 | +5.3% | +16.8% | 4.48% | 8.86倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
市場注目の銘柄
チャート関連のコラム
