セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 273 | 274 | 265 | 266 | -7 | -2.6% | 6,135,500 |
| 2023/01/13 | 264 | 275 | 264 | 273 | +10 | +3.8% | 11,801,900 |
| 2023/01/12 | 259 | 266 | 259 | 263 | +3 | +1.2% | 8,325,100 |
| 2023/01/11 | 259 | 261 | 258 | 260 | +2 | +0.8% | 2,952,100 |
| 2023/01/10 | 258 | 261 | 257 | 258 | ±0 | ±0% | 3,984,600 |
| 2023/01/06 | 259 | 262 | 257 | 258 | -1 | -0.4% | 6,082,200 |
| 2023/01/05 | 262 | 264 | 259 | 259 | -4 | -1.5% | 6,641,700 |
| 2023/01/04 | 263 | 264 | 259 | 263 | +1 | +0.4% | 6,715,400 |
| 2022/12/30 | 262 | 264 | 260 | 262 | ±0 | ±0% | 3,175,600 |
| 2022/12/29 | 268 | 268 | 261 | 262 | -5 | -1.9% | 4,857,100 |
| 2022/12/28 | 267 | 269 | 265 | 267 | +2 | +0.8% | 5,460,400 |
| 2022/12/27 | 264 | 267 | 263 | 265 | +2 | +0.8% | 4,436,300 |
| 2022/12/26 | 263 | 264 | 260 | 263 | -1 | -0.4% | 3,280,500 |
| 2022/12/23 | 259 | 264 | 258 | 264 | +5 | +1.9% | 4,329,000 |
| 2022/12/22 | 261 | 261 | 256 | 259 | -2 | -0.8% | 5,194,900 |
| 2022/12/21 | 265 | 273 | 259 | 261 | -3 | -1.1% | 12,413,300 |
| 2022/12/20 | 260 | 267 | 258 | 264 | +5 | +1.9% | 8,068,000 |
| 2022/12/19 | 258 | 260 | 257 | 259 | +1 | +0.4% | 3,638,500 |
| 2022/12/16 | 258 | 260 | 257 | 258 | ±0 | ±0% | 3,731,800 |
| 2022/12/15 | 261 | 261 | 257 | 258 | -1 | -0.4% | 2,115,800 |
| 2022/12/14 | 257 | 261 | 257 | 259 | +2 | +0.8% | 2,916,600 |
| 2022/12/13 | 258 | 259 | 256 | 257 | +1 | +0.4% | 3,847,500 |
| 2022/12/12 | 255 | 257 | 254 | 256 | +2 | +0.8% | 1,712,300 |
| 2022/12/09 | 254 | 256 | 254 | 254 | ±0 | ±0% | 1,724,400 |
| 2022/12/08 | 255 | 255 | 252 | 254 | -1 | -0.4% | 2,794,000 |
| 2022/12/07 | 255 | 258 | 254 | 255 | -2 | -0.8% | 5,193,600 |
| 2022/12/06 | 255 | 257 | 254 | 257 | +3 | +1.2% | 2,484,500 |
| 2022/12/05 | 257 | 257 | 253 | 254 | -3 | -1.2% | 4,406,700 |
| 2022/12/02 | 257 | 259 | 253 | 257 | ±0 | ±0% | 5,510,600 |
| 2022/12/01 | 262 | 263 | 257 | 257 | -4 | -1.5% | 4,431,300 |
| 2022/11/30 | 266 | 266 | 261 | 261 | -4 | -1.5% | 5,221,400 |
| 2022/11/29 | 264 | 267 | 262 | 265 | +1 | +0.4% | 5,306,000 |
| 2022/11/28 | 265 | 266 | 262 | 264 | ±0 | ±0% | 5,412,300 |
| 2022/11/25 | 263 | 264 | 261 | 264 | +2 | +0.8% | 3,167,600 |
| 2022/11/24 | 263 | 265 | 261 | 262 | -1 | -0.4% | 6,199,600 |
| 2022/11/22 | 258 | 264 | 258 | 263 | +5 | +1.9% | 4,567,500 |
| 2022/11/21 | 257 | 259 | 256 | 258 | +4 | +1.6% | 2,657,400 |
| 2022/11/18 | 255 | 257 | 254 | 254 | ±0 | ±0% | 4,040,700 |
| 2022/11/17 | 251 | 254 | 251 | 254 | +2 | +0.8% | 2,884,100 |
| 2022/11/16 | 250 | 252 | 249 | 252 | +2 | +0.8% | 3,273,000 |
| 2022/11/15 | 251 | 253 | 250 | 250 | -2 | -0.8% | 3,394,000 |
| 2022/11/14 | 251 | 254 | 249 | 252 | +1 | +0.4% | 5,342,600 |
| 2022/11/11 | 254 | 256 | 250 | 251 | -2 | -0.8% | 6,163,800 |
| 2022/11/10 | 253 | 255 | 252 | 253 | -1 | -0.4% | 5,165,300 |
| 2022/11/09 | 252 | 255 | 251 | 254 | +1 | +0.4% | 5,228,500 |
| 2022/11/08 | 254 | 255 | 252 | 253 | -1 | -0.4% | 3,992,800 |
| 2022/11/07 | 262 | 263 | 253 | 254 | -7 | -2.7% | 6,056,300 |
| 2022/11/04 | 263 | 266 | 260 | 261 | -5 | -1.9% | 3,779,200 |
| 2022/11/02 | 263 | 267 | 262 | 266 | +1 | +0.4% | 6,918,700 |
| 2022/11/01 | 267 | 268 | 264 | 265 | -3 | -1.1% | 3,228,300 |
601～
650
件表示中 / 4239件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 26,300円 | +0.7% | -19.1% | 4.18% | 16.05倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| ちゅうぎ | 175,000円 | +9.1% | +24.3% | 4.23% | 9.49倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 西日本ＦＨ | 217,500円 | +4.4% | +20.8% | 4.14% | 8.19倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 滋賀銀 | 593,000円 | +6.7% | +49.3% | 2.19% | 13.66倍 | 0.61倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 336,500円 | +5.3% | +16.8% | 4.46% | 8.90倍 | 0.62倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
市場注目の銘柄
チャート関連のコラム
