セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 262 | 264 | 259 | 259 | -4 | -1.5% | 6,641,700 |
| 2023/01/04 | 263 | 264 | 259 | 263 | +1 | +0.4% | 6,715,400 |
| 2022/12/30 | 262 | 264 | 260 | 262 | ±0 | ±0% | 3,175,600 |
| 2022/12/29 | 268 | 268 | 261 | 262 | -5 | -1.9% | 4,857,100 |
| 2022/12/28 | 267 | 269 | 265 | 267 | +2 | +0.8% | 5,460,400 |
| 2022/12/27 | 264 | 267 | 263 | 265 | +2 | +0.8% | 4,436,300 |
| 2022/12/26 | 263 | 264 | 260 | 263 | -1 | -0.4% | 3,280,500 |
| 2022/12/23 | 259 | 264 | 258 | 264 | +5 | +1.9% | 4,329,000 |
| 2022/12/22 | 261 | 261 | 256 | 259 | -2 | -0.8% | 5,194,900 |
| 2022/12/21 | 265 | 273 | 259 | 261 | -3 | -1.1% | 12,413,300 |
| 2022/12/20 | 260 | 267 | 258 | 264 | +5 | +1.9% | 8,068,000 |
| 2022/12/19 | 258 | 260 | 257 | 259 | +1 | +0.4% | 3,638,500 |
| 2022/12/16 | 258 | 260 | 257 | 258 | ±0 | ±0% | 3,731,800 |
| 2022/12/15 | 261 | 261 | 257 | 258 | -1 | -0.4% | 2,115,800 |
| 2022/12/14 | 257 | 261 | 257 | 259 | +2 | +0.8% | 2,916,600 |
| 2022/12/13 | 258 | 259 | 256 | 257 | +1 | +0.4% | 3,847,500 |
| 2022/12/12 | 255 | 257 | 254 | 256 | +2 | +0.8% | 1,712,300 |
| 2022/12/09 | 254 | 256 | 254 | 254 | ±0 | ±0% | 1,724,400 |
| 2022/12/08 | 255 | 255 | 252 | 254 | -1 | -0.4% | 2,794,000 |
| 2022/12/07 | 255 | 258 | 254 | 255 | -2 | -0.8% | 5,193,600 |
| 2022/12/06 | 255 | 257 | 254 | 257 | +3 | +1.2% | 2,484,500 |
| 2022/12/05 | 257 | 257 | 253 | 254 | -3 | -1.2% | 4,406,700 |
| 2022/12/02 | 257 | 259 | 253 | 257 | ±0 | ±0% | 5,510,600 |
| 2022/12/01 | 262 | 263 | 257 | 257 | -4 | -1.5% | 4,431,300 |
| 2022/11/30 | 266 | 266 | 261 | 261 | -4 | -1.5% | 5,221,400 |
| 2022/11/29 | 264 | 267 | 262 | 265 | +1 | +0.4% | 5,306,000 |
| 2022/11/28 | 265 | 266 | 262 | 264 | ±0 | ±0% | 5,412,300 |
| 2022/11/25 | 263 | 264 | 261 | 264 | +2 | +0.8% | 3,167,600 |
| 2022/11/24 | 263 | 265 | 261 | 262 | -1 | -0.4% | 6,199,600 |
| 2022/11/22 | 258 | 264 | 258 | 263 | +5 | +1.9% | 4,567,500 |
| 2022/11/21 | 257 | 259 | 256 | 258 | +4 | +1.6% | 2,657,400 |
| 2022/11/18 | 255 | 257 | 254 | 254 | ±0 | ±0% | 4,040,700 |
| 2022/11/17 | 251 | 254 | 251 | 254 | +2 | +0.8% | 2,884,100 |
| 2022/11/16 | 250 | 252 | 249 | 252 | +2 | +0.8% | 3,273,000 |
| 2022/11/15 | 251 | 253 | 250 | 250 | -2 | -0.8% | 3,394,000 |
| 2022/11/14 | 251 | 254 | 249 | 252 | +1 | +0.4% | 5,342,600 |
| 2022/11/11 | 254 | 256 | 250 | 251 | -2 | -0.8% | 6,163,800 |
| 2022/11/10 | 253 | 255 | 252 | 253 | -1 | -0.4% | 5,165,300 |
| 2022/11/09 | 252 | 255 | 251 | 254 | +1 | +0.4% | 5,228,500 |
| 2022/11/08 | 254 | 255 | 252 | 253 | -1 | -0.4% | 3,992,800 |
| 2022/11/07 | 262 | 263 | 253 | 254 | -7 | -2.7% | 6,056,300 |
| 2022/11/04 | 263 | 266 | 260 | 261 | -5 | -1.9% | 3,779,200 |
| 2022/11/02 | 263 | 267 | 262 | 266 | +1 | +0.4% | 6,918,700 |
| 2022/11/01 | 267 | 268 | 264 | 265 | -3 | -1.1% | 3,228,300 |
| 2022/10/31 | 266 | 269 | 265 | 268 | +3 | +1.1% | 2,496,600 |
| 2022/10/28 | 266 | 269 | 264 | 265 | -2 | -0.7% | 8,426,700 |
| 2022/10/27 | 272 | 273 | 266 | 267 | -6 | -2.2% | 5,283,600 |
| 2022/10/26 | 275 | 278 | 273 | 273 | -2 | -0.7% | 4,002,600 |
| 2022/10/25 | 277 | 279 | 275 | 275 | +2 | +0.7% | 4,895,800 |
| 2022/10/24 | 276 | 276 | 270 | 273 | -2 | -0.7% | 4,550,900 |
551～
600
件表示中 / 4183件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 25,700円 | +8.7% | -8.3% | 4.28% | 15.41倍 | 1.09倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 山口ＦＧ | 145,700円 | +16.4% | +27.4% | 4.12% | 9.32倍 | 0.48倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 101,700円 | +12.9% | +47.9% | 4.62% | 8.73倍 | 0.57倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 389,300円 | +0.3% | +16.4% | 3.98% | 8.25倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 九州ＦＧ | 60,600円 | +0.2% | +8.0% | 3.30% | 9.20倍 | 0.37倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
