セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 257 | 261 | 256 | 260 | +4 | +1.6% | 3,293,400 |
| 2022/08/09 | 257 | 259 | 255 | 256 | -2 | -0.8% | 3,471,700 |
| 2022/08/08 | 259 | 261 | 256 | 258 | +1 | +0.4% | 2,776,800 |
| 2022/08/05 | 257 | 259 | 256 | 257 | -1 | -0.4% | 2,476,900 |
| 2022/08/04 | 260 | 260 | 256 | 258 | -2 | -0.8% | 3,064,100 |
| 2022/08/03 | 259 | 261 | 257 | 260 | -1 | -0.4% | 3,218,200 |
| 2022/08/02 | 263 | 264 | 257 | 261 | -4 | -1.5% | 4,306,900 |
| 2022/08/01 | 265 | 265 | 262 | 265 | +1 | +0.4% | 1,752,200 |
| 2022/07/29 | 264 | 266 | 263 | 264 | -2 | -0.8% | 2,043,400 |
| 2022/07/28 | 267 | 267 | 263 | 266 | -1 | -0.4% | 2,918,300 |
| 2022/07/27 | 267 | 268 | 265 | 267 | -1 | -0.4% | 2,466,300 |
| 2022/07/26 | 268 | 270 | 267 | 268 | +1 | +0.4% | 4,256,800 |
| 2022/07/25 | 264 | 267 | 264 | 267 | +3 | +1.1% | 3,062,000 |
| 2022/07/22 | 260 | 264 | 259 | 264 | +2 | +0.8% | 4,770,700 |
| 2022/07/21 | 262 | 264 | 261 | 262 | +1 | +0.4% | 3,589,400 |
| 2022/07/20 | 262 | 264 | 260 | 261 | +2 | +0.8% | 3,928,400 |
| 2022/07/19 | 257 | 260 | 256 | 259 | +3 | +1.2% | 2,758,500 |
| 2022/07/15 | 257 | 257 | 253 | 256 | -3 | -1.2% | 3,398,300 |
| 2022/07/14 | 259 | 260 | 257 | 259 | -1 | -0.4% | 2,803,600 |
| 2022/07/13 | 262 | 262 | 260 | 260 | -2 | -0.8% | 2,212,300 |
| 2022/07/12 | 262 | 263 | 260 | 262 | ±0 | ±0% | 2,304,800 |
| 2022/07/11 | 260 | 262 | 258 | 262 | +4 | +1.6% | 2,672,800 |
| 2022/07/08 | 259 | 261 | 257 | 258 | ±0 | ±0% | 4,139,600 |
| 2022/07/07 | 258 | 261 | 254 | 258 | +3 | +1.2% | 3,842,600 |
| 2022/07/06 | 262 | 262 | 254 | 255 | -8 | -3% | 4,191,300 |
| 2022/07/05 | 260 | 263 | 259 | 263 | +3 | +1.2% | 4,493,900 |
| 2022/07/04 | 259 | 260 | 258 | 260 | +3 | +1.2% | 2,273,000 |
| 2022/07/01 | 256 | 259 | 255 | 257 | -2 | -0.8% | 3,711,500 |
| 2022/06/30 | 256 | 259 | 254 | 259 | +2 | +0.8% | 4,617,200 |
| 2022/06/29 | 258 | 260 | 254 | 257 | +1 | +0.4% | 5,634,200 |
| 2022/06/28 | 257 | 259 | 255 | 256 | +1 | +0.4% | 3,588,300 |
| 2022/06/27 | 256 | 257 | 255 | 255 | ±0 | ±0% | 2,809,100 |
| 2022/06/24 | 253 | 256 | 253 | 255 | +2 | +0.8% | 6,511,900 |
| 2022/06/23 | 251 | 253 | 250 | 253 | +2 | +0.8% | 3,025,000 |
| 2022/06/22 | 249 | 252 | 247 | 251 | ±0 | ±0% | 4,518,500 |
| 2022/06/21 | 248 | 251 | 248 | 251 | +2 | +0.8% | 2,602,100 |
| 2022/06/20 | 247 | 250 | 246 | 249 | +2 | +0.8% | 3,965,600 |
| 2022/06/17 | 250 | 251 | 246 | 247 | -4 | -1.6% | 5,468,000 |
| 2022/06/16 | 250 | 253 | 249 | 251 | +1 | +0.4% | 4,228,100 |
| 2022/06/15 | 249 | 253 | 248 | 250 | +1 | +0.4% | 6,576,800 |
| 2022/06/14 | 246 | 251 | 245 | 249 | -1 | -0.4% | 7,511,800 |
| 2022/06/13 | 246 | 250 | 246 | 250 | +3 | +1.2% | 4,195,300 |
| 2022/06/10 | 246 | 247 | 244 | 247 | ±0 | ±0% | 4,144,000 |
| 2022/06/09 | 245 | 249 | 244 | 247 | +2 | +0.8% | 4,253,100 |
| 2022/06/08 | 244 | 246 | 243 | 245 | +1 | +0.4% | 3,699,300 |
| 2022/06/07 | 244 | 246 | 244 | 244 | +1 | +0.4% | 3,486,900 |
| 2022/06/06 | 244 | 245 | 243 | 243 | ±0 | ±0% | 1,523,200 |
| 2022/06/03 | 244 | 245 | 243 | 243 | -1 | -0.4% | 1,597,100 |
| 2022/06/02 | 246 | 246 | 243 | 244 | -2 | -0.8% | 2,403,200 |
| 2022/06/01 | 244 | 247 | 244 | 246 | +4 | +1.7% | 3,766,200 |
651～
700
件表示中 / 4185件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 24,800円 | +8.7% | -8.3% | 4.44% | 14.88倍 | 1.05倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| ひろぎん | 99,700円 | +12.9% | +47.9% | 4.71% | 8.55倍 | 0.56倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 387,000円 | +0.3% | +16.4% | 4.01% | 8.20倍 | 0.48倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 九州ＦＧ | 59,100円 | +0.2% | +8.0% | 3.38% | 8.97倍 | 0.36倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 141,200円 | +14.8% | +13.8% | 3.97% | 10.11倍 | 0.44倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
