セブン銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 253 | 255 | 252 | 253 | -1 | -0.4% | 5,165,300 |
| 2022/11/09 | 252 | 255 | 251 | 254 | +1 | +0.4% | 5,228,500 |
| 2022/11/08 | 254 | 255 | 252 | 253 | -1 | -0.4% | 3,992,800 |
| 2022/11/07 | 262 | 263 | 253 | 254 | -7 | -2.7% | 6,056,300 |
| 2022/11/04 | 263 | 266 | 260 | 261 | -5 | -1.9% | 3,779,200 |
| 2022/11/02 | 263 | 267 | 262 | 266 | +1 | +0.4% | 6,918,700 |
| 2022/11/01 | 267 | 268 | 264 | 265 | -3 | -1.1% | 3,228,300 |
| 2022/10/31 | 266 | 269 | 265 | 268 | +3 | +1.1% | 2,496,600 |
| 2022/10/28 | 266 | 269 | 264 | 265 | -2 | -0.7% | 8,426,700 |
| 2022/10/27 | 272 | 273 | 266 | 267 | -6 | -2.2% | 5,283,600 |
| 2022/10/26 | 275 | 278 | 273 | 273 | -2 | -0.7% | 4,002,600 |
| 2022/10/25 | 277 | 279 | 275 | 275 | +2 | +0.7% | 4,895,800 |
| 2022/10/24 | 276 | 276 | 270 | 273 | -2 | -0.7% | 4,550,900 |
| 2022/10/21 | 272 | 276 | 272 | 275 | +3 | +1.1% | 5,729,300 |
| 2022/10/20 | 270 | 274 | 269 | 272 | +3 | +1.1% | 5,782,800 |
| 2022/10/19 | 268 | 269 | 266 | 269 | +3 | +1.1% | 2,904,400 |
| 2022/10/18 | 268 | 269 | 265 | 266 | +1 | +0.4% | 4,204,200 |
| 2022/10/17 | 273 | 274 | 264 | 265 | -7 | -2.6% | 4,890,300 |
| 2022/10/14 | 271 | 273 | 267 | 272 | +3 | +1.1% | 6,891,900 |
| 2022/10/13 | 260 | 269 | 259 | 269 | +11 | +4.3% | 8,710,300 |
| 2022/10/12 | 257 | 263 | 256 | 258 | +1 | +0.4% | 4,830,800 |
| 2022/10/11 | 255 | 259 | 254 | 257 | +2 | +0.8% | 2,349,400 |
| 2022/10/07 | 257 | 258 | 254 | 255 | -2 | -0.8% | 2,419,600 |
| 2022/10/06 | 257 | 260 | 256 | 257 | -1 | -0.4% | 2,413,800 |
| 2022/10/05 | 259 | 261 | 257 | 258 | ±0 | ±0% | 2,887,300 |
| 2022/10/04 | 255 | 260 | 255 | 258 | +5 | +2% | 3,430,700 |
| 2022/10/03 | 256 | 257 | 252 | 253 | -6 | -2.3% | 3,343,800 |
| 2022/09/30 | 262 | 263 | 256 | 259 | -1 | -0.4% | 4,177,300 |
| 2022/09/29 | 257 | 261 | 256 | 260 | ±0 | ±0% | 3,215,100 |
| 2022/09/28 | 258 | 261 | 254 | 260 | +1 | +0.4% | 5,486,900 |
| 2022/09/27 | 258 | 262 | 258 | 259 | ±0 | ±0% | 3,356,000 |
| 2022/09/26 | 260 | 262 | 258 | 259 | -2 | -0.8% | 3,334,900 |
| 2022/09/22 | 263 | 263 | 260 | 261 | -3 | -1.1% | 3,691,400 |
| 2022/09/21 | 265 | 267 | 264 | 264 | -1 | -0.4% | 2,401,700 |
| 2022/09/20 | 265 | 268 | 265 | 265 | ±0 | ±0% | 4,122,100 |
| 2022/09/16 | 263 | 265 | 263 | 265 | +3 | +1.1% | 5,973,000 |
| 2022/09/15 | 261 | 263 | 260 | 262 | -1 | -0.4% | 3,898,000 |
| 2022/09/14 | 263 | 265 | 261 | 263 | ±0 | ±0% | 3,361,600 |
| 2022/09/13 | 262 | 264 | 260 | 263 | +1 | +0.4% | 3,068,500 |
| 2022/09/12 | 261 | 262 | 260 | 262 | -1 | -0.4% | 4,339,000 |
| 2022/09/09 | 262 | 264 | 261 | 263 | +2 | +0.8% | 3,332,100 |
| 2022/09/08 | 261 | 264 | 260 | 261 | +2 | +0.8% | 3,868,600 |
| 2022/09/07 | 260 | 262 | 256 | 259 | -3 | -1.1% | 4,693,200 |
| 2022/09/06 | 262 | 263 | 260 | 262 | ±0 | ±0% | 3,484,200 |
| 2022/09/05 | 261 | 263 | 260 | 262 | +1 | +0.4% | 2,450,100 |
| 2022/09/02 | 261 | 262 | 259 | 261 | ±0 | ±0% | 2,084,500 |
| 2022/09/01 | 263 | 264 | 260 | 261 | -3 | -1.1% | 3,176,000 |
| 2022/08/31 | 263 | 265 | 262 | 264 | +2 | +0.8% | 4,164,200 |
| 2022/08/30 | 263 | 264 | 262 | 262 | -2 | -0.8% | 1,447,400 |
| 2022/08/29 | 263 | 264 | 261 | 264 | ±0 | ±0% | 2,482,000 |
501～
550
件表示中 / 4096件
類似銘柄と比較する
現在ご覧いただいている「セブン銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン銀行 | 33,400円 | +8.7% | -8.3% | 3.29% | 20.04倍 | 1.41倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 住信ＳＢＩネ | 304,500円 | +19.8% | +11.9% | 0.61% | 16.40倍 | 2.83倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| 群馬銀 | 104,800円 | -0.2% | +31.3% | 3.82% | 10.02倍 | 0.71倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| 山口ＦＧ | 161,600円 | +16.4% | +27.4% | 3.71% | 10.47倍 | 0.54倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 114,800円 | +12.9% | +47.9% | 4.09% | 9.89倍 | 0.64倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
