名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.8% | 57,900 |
| 2023/08/01 | 3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.9% | 76,200 |
| 2023/07/31 | 3,850 | 3,895 | 3,805 | 3,895 | +115 | +3% | 106,800 |
| 2023/07/28 | 3,655 | 3,780 | 3,640 | 3,780 | +135 | +3.7% | 93,800 |
| 2023/07/27 | 3,625 | 3,650 | 3,610 | 3,645 | +20 | +0.6% | 26,700 |
| 2023/07/26 | 3,615 | 3,625 | 3,600 | 3,625 | +15 | +0.4% | 22,100 |
| 2023/07/25 | 3,605 | 3,645 | 3,595 | 3,610 | +10 | +0.3% | 33,100 |
| 2023/07/24 | 3,600 | 3,620 | 3,570 | 3,600 | +10 | +0.3% | 38,600 |
| 2023/07/21 | 3,635 | 3,635 | 3,575 | 3,590 | -35 | -1% | 33,000 |
| 2023/07/20 | 3,650 | 3,680 | 3,615 | 3,625 | +5 | +0.1% | 51,000 |
| 2023/07/19 | 3,590 | 3,635 | 3,565 | 3,620 | +45 | +1.3% | 78,700 |
| 2023/07/18 | 3,500 | 3,590 | 3,495 | 3,575 | +90 | +2.6% | 66,800 |
| 2023/07/14 | 3,515 | 3,515 | 3,460 | 3,485 | -10 | -0.3% | 36,700 |
| 2023/07/13 | 3,510 | 3,530 | 3,475 | 3,495 | -5 | -0.1% | 48,700 |
| 2023/07/12 | 3,490 | 3,520 | 3,465 | 3,500 | +25 | +0.7% | 48,100 |
| 2023/07/11 | 3,500 | 3,520 | 3,470 | 3,475 | -15 | -0.4% | 46,200 |
| 2023/07/10 | 3,485 | 3,545 | 3,485 | 3,490 | +15 | +0.4% | 69,000 |
| 2023/07/07 | 3,420 | 3,490 | 3,410 | 3,475 | +40 | +1.2% | 54,900 |
| 2023/07/06 | 3,505 | 3,515 | 3,435 | 3,435 | -65 | -1.9% | 57,300 |
| 2023/07/05 | 3,450 | 3,505 | 3,405 | 3,500 | +70 | +2% | 82,300 |
| 2023/07/04 | 3,340 | 3,430 | 3,335 | 3,430 | +110 | +3.3% | 76,700 |
| 2023/07/03 | 3,320 | 3,340 | 3,305 | 3,320 | +10 | +0.3% | 33,800 |
| 2023/06/30 | 3,330 | 3,335 | 3,280 | 3,310 | ±0 | ±0% | 40,400 |
| 2023/06/29 | 3,315 | 3,335 | 3,290 | 3,310 | +5 | +0.2% | 41,600 |
| 2023/06/28 | 3,250 | 3,305 | 3,245 | 3,305 | +60 | +1.8% | 48,500 |
| 2023/06/27 | 3,250 | 3,250 | 3,220 | 3,245 | +10 | +0.3% | 36,800 |
| 2023/06/26 | 3,250 | 3,260 | 3,225 | 3,235 | -5 | -0.2% | 37,000 |
| 2023/06/23 | 3,305 | 3,310 | 3,240 | 3,240 | -45 | -1.4% | 52,000 |
| 2023/06/22 | 3,275 | 3,295 | 3,260 | 3,285 | +30 | +0.9% | 36,900 |
| 2023/06/21 | 3,250 | 3,275 | 3,240 | 3,255 | -5 | -0.2% | 35,400 |
| 2023/06/20 | 3,270 | 3,275 | 3,250 | 3,260 | -10 | -0.3% | 33,000 |
| 2023/06/19 | 3,290 | 3,310 | 3,255 | 3,270 | -5 | -0.2% | 28,000 |
| 2023/06/16 | 3,300 | 3,310 | 3,255 | 3,275 | +5 | +0.2% | 78,800 |
| 2023/06/15 | 3,280 | 3,280 | 3,250 | 3,270 | -25 | -0.8% | 69,700 |
| 2023/06/14 | 3,295 | 3,315 | 3,280 | 3,295 | +35 | +1.1% | 41,000 |
| 2023/06/13 | 3,295 | 3,305 | 3,260 | 3,260 | -35 | -1.1% | 48,600 |
| 2023/06/12 | 3,290 | 3,295 | 3,270 | 3,295 | +40 | +1.2% | 47,700 |
| 2023/06/09 | 3,250 | 3,285 | 3,230 | 3,255 | +5 | +0.2% | 62,800 |
| 2023/06/08 | 3,280 | 3,320 | 3,245 | 3,250 | -30 | -0.9% | 46,100 |
| 2023/06/07 | 3,335 | 3,355 | 3,280 | 3,280 | -35 | -1.1% | 54,200 |
| 2023/06/06 | 3,335 | 3,345 | 3,275 | 3,315 | -65 | -1.9% | 68,500 |
| 2023/06/05 | 3,420 | 3,445 | 3,355 | 3,380 | +15 | +0.4% | 89,600 |
| 2023/06/02 | 3,315 | 3,370 | 3,315 | 3,365 | +35 | +1.1% | 54,300 |
| 2023/06/01 | 3,365 | 3,365 | 3,315 | 3,330 | -35 | -1% | 56,400 |
| 2023/05/31 | 3,420 | 3,435 | 3,340 | 3,365 | -80 | -2.3% | 73,900 |
| 2023/05/30 | 3,475 | 3,480 | 3,445 | 3,445 | -30 | -0.9% | 26,300 |
| 2023/05/29 | 3,535 | 3,535 | 3,475 | 3,475 | -10 | -0.3% | 36,600 |
| 2023/05/26 | 3,510 | 3,520 | 3,475 | 3,485 | -25 | -0.7% | 23,800 |
| 2023/05/25 | 3,500 | 3,525 | 3,480 | 3,510 | ±0 | ±0% | 26,200 |
| 2023/05/24 | 3,510 | 3,545 | 3,495 | 3,510 | ±0 | ±0% | 21,600 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
