名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 5,080 | 5,130 | 5,050 | 5,120 | -30 | -0.6% | 56,900 |
| 2023/10/13 | 5,190 | 5,290 | 5,140 | 5,150 | -80 | -1.5% | 65,000 |
| 2023/10/12 | 5,230 | 5,260 | 5,210 | 5,230 | -10 | -0.2% | 48,100 |
| 2023/10/11 | 5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1% | 64,300 |
| 2023/10/10 | 5,270 | 5,320 | 5,250 | 5,300 | +130 | +2.5% | 76,500 |
| 2023/10/06 | 5,110 | 5,180 | 5,020 | 5,170 | +80 | +1.6% | 51,000 |
| 2023/10/05 | 4,950 | 5,100 | 4,940 | 5,090 | +190 | +3.9% | 71,600 |
| 2023/10/04 | 4,995 | 5,050 | 4,900 | 4,900 | -190 | -3.7% | 121,200 |
| 2023/10/03 | 5,230 | 5,250 | 5,070 | 5,090 | -160 | -3% | 69,400 |
| 2023/10/02 | 5,250 | 5,420 | 5,230 | 5,250 | +60 | +1.2% | 89,700 |
| 2023/09/29 | 5,410 | 5,410 | 5,170 | 5,190 | -220 | -4.1% | 121,700 |
| 2023/09/28 | 5,280 | 5,470 | 5,280 | 5,410 | +50 | +0.9% | 125,300 |
| 2023/09/27 | 5,250 | 5,370 | 5,170 | 5,360 | +40 | +0.8% | 101,600 |
| 2023/09/26 | 5,190 | 5,370 | 5,170 | 5,320 | +130 | +2.5% | 94,500 |
| 2023/09/25 | 5,250 | 5,250 | 5,130 | 5,190 | -120 | -2.3% | 94,900 |
| 2023/09/22 | 5,160 | 5,340 | 5,110 | 5,310 | +110 | +2.1% | 95,800 |
| 2023/09/21 | 5,100 | 5,250 | 5,100 | 5,200 | +80 | +1.6% | 88,100 |
| 2023/09/20 | 5,230 | 5,270 | 5,120 | 5,120 | -60 | -1.2% | 139,500 |
| 2023/09/19 | 5,030 | 5,200 | 5,030 | 5,180 | +170 | +3.4% | 88,000 |
| 2023/09/15 | 5,060 | 5,140 | 4,970 | 5,010 | +15 | +0.3% | 136,200 |
| 2023/09/14 | 4,990 | 5,040 | 4,920 | 4,995 | +85 | +1.7% | 118,400 |
| 2023/09/13 | 4,880 | 4,940 | 4,850 | 4,910 | +70 | +1.4% | 105,700 |
| 2023/09/12 | 4,850 | 4,895 | 4,755 | 4,840 | +15 | +0.3% | 95,100 |
| 2023/09/11 | 4,650 | 4,825 | 4,650 | 4,825 | +255 | +5.6% | 75,000 |
| 2023/09/08 | 4,590 | 4,635 | 4,555 | 4,570 | -25 | -0.5% | 77,800 |
| 2023/09/07 | 4,570 | 4,630 | 4,515 | 4,595 | +20 | +0.4% | 71,000 |
| 2023/09/06 | 4,450 | 4,585 | 4,450 | 4,575 | +125 | +2.8% | 75,400 |
| 2023/09/05 | 4,470 | 4,485 | 4,385 | 4,450 | +30 | +0.7% | 66,900 |
| 2023/09/04 | 4,310 | 4,420 | 4,310 | 4,420 | +125 | +2.9% | 44,600 |
| 2023/09/01 | 4,270 | 4,340 | 4,265 | 4,295 | +40 | +0.9% | 45,900 |
| 2023/08/31 | 4,260 | 4,270 | 4,215 | 4,255 | -10 | -0.2% | 29,900 |
| 2023/08/30 | 4,175 | 4,275 | 4,170 | 4,265 | +90 | +2.2% | 45,300 |
| 2023/08/29 | 4,230 | 4,230 | 4,150 | 4,175 | -60 | -1.4% | 38,100 |
| 2023/08/28 | 4,220 | 4,250 | 4,205 | 4,235 | +60 | +1.4% | 23,300 |
| 2023/08/25 | 4,115 | 4,180 | 4,115 | 4,175 | +5 | +0.1% | 35,200 |
| 2023/08/24 | 4,045 | 4,180 | 4,045 | 4,170 | +100 | +2.5% | 47,300 |
| 2023/08/23 | 4,050 | 4,100 | 4,030 | 4,070 | -30 | -0.7% | 31,400 |
| 2023/08/22 | 3,960 | 4,100 | 3,945 | 4,100 | +155 | +3.9% | 71,000 |
| 2023/08/21 | 3,925 | 3,950 | 3,900 | 3,945 | +10 | +0.3% | 32,000 |
| 2023/08/18 | 3,895 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 47,100 |
| 2023/08/17 | 3,855 | 3,905 | 3,820 | 3,905 | +30 | +0.8% | 40,400 |
| 2023/08/16 | 3,900 | 3,915 | 3,845 | 3,875 | -65 | -1.6% | 36,300 |
| 2023/08/15 | 3,905 | 3,940 | 3,885 | 3,940 | +25 | +0.6% | 18,000 |
| 2023/08/14 | 3,940 | 3,955 | 3,905 | 3,915 | +15 | +0.4% | 27,000 |
| 2023/08/10 | 3,820 | 3,910 | 3,820 | 3,900 | +55 | +1.4% | 49,400 |
| 2023/08/09 | 3,935 | 3,935 | 3,820 | 3,845 | -95 | -2.4% | 50,000 |
| 2023/08/08 | 3,910 | 3,965 | 3,910 | 3,940 | +50 | +1.3% | 35,500 |
| 2023/08/07 | 3,870 | 3,895 | 3,840 | 3,890 | +15 | +0.4% | 41,800 |
| 2023/08/04 | 3,765 | 3,875 | 3,765 | 3,875 | +85 | +2.2% | 66,400 |
| 2023/08/03 | 3,800 | 3,805 | 3,735 | 3,790 | +40 | +1.1% | 62,600 |
401～
450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.48倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.61倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.97倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
