名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/05 | 5,450 | 5,520 | 5,360 | 5,380 | -90 | -1.6% | 99,200 |
| 2023/12/04 | 5,620 | 5,630 | 5,470 | 5,470 | -180 | -3.2% | 90,600 |
| 2023/12/01 | 5,690 | 5,690 | 5,550 | 5,650 | +90 | +1.6% | 122,400 |
| 2023/11/30 | 5,640 | 5,690 | 5,550 | 5,560 | -80 | -1.4% | 357,100 |
| 2023/11/29 | 5,910 | 5,930 | 5,600 | 5,640 | -270 | -4.6% | 116,700 |
| 2023/11/28 | 5,970 | 6,130 | 5,910 | 5,910 | -120 | -2% | 94,900 |
| 2023/11/27 | 6,160 | 6,160 | 5,950 | 6,030 | -60 | -1% | 85,400 |
| 2023/11/24 | 6,100 | 6,190 | 6,040 | 6,090 | +20 | +0.3% | 72,400 |
| 2023/11/22 | 5,900 | 6,070 | 5,850 | 6,070 | +190 | +3.2% | 105,600 |
| 2023/11/21 | 5,890 | 5,900 | 5,800 | 5,880 | +20 | +0.3% | 59,200 |
| 2023/11/20 | 5,790 | 5,920 | 5,720 | 5,860 | +70 | +1.2% | 102,800 |
| 2023/11/17 | 5,670 | 5,860 | 5,670 | 5,790 | +60 | +1% | 119,000 |
| 2023/11/16 | 5,850 | 5,950 | 5,730 | 5,730 | -140 | -2.4% | 107,400 |
| 2023/11/15 | 5,870 | 5,900 | 5,770 | 5,870 | +10 | +0.2% | 108,300 |
| 2023/11/14 | 5,930 | 5,950 | 5,760 | 5,860 | +20 | +0.3% | 95,200 |
| 2023/11/13 | 5,900 | 6,050 | 5,770 | 5,840 | +120 | +2.1% | 136,500 |
| 2023/11/10 | 5,590 | 5,720 | 5,510 | 5,720 | +200 | +3.6% | 118,200 |
| 2023/11/09 | 5,550 | 5,570 | 5,380 | 5,520 | -10 | -0.2% | 186,500 |
| 2023/11/08 | 6,000 | 6,000 | 5,410 | 5,530 | -410 | -6.9% | 238,500 |
| 2023/11/07 | 6,000 | 6,160 | 5,940 | 5,940 | -100 | -1.7% | 94,000 |
| 2023/11/06 | 6,150 | 6,170 | 6,040 | 6,040 | -90 | -1.5% | 101,700 |
| 2023/11/02 | 6,180 | 6,230 | 6,040 | 6,130 | -180 | -2.9% | 234,300 |
| 2023/11/01 | 6,150 | 6,320 | 6,100 | 6,310 | +260 | +4.3% | 154,500 |
| 2023/10/31 | 5,940 | 6,080 | 5,840 | 6,050 | +310 | +5.4% | 178,100 |
| 2023/10/30 | 5,710 | 5,920 | 5,700 | 5,740 | -70 | -1.2% | 161,300 |
| 2023/10/27 | 5,590 | 5,820 | 5,580 | 5,810 | +270 | +4.9% | 93,800 |
| 2023/10/26 | 5,470 | 5,630 | 5,470 | 5,540 | +10 | +0.2% | 98,400 |
| 2023/10/25 | 5,390 | 5,570 | 5,330 | 5,530 | +200 | +3.8% | 76,200 |
| 2023/10/24 | 5,380 | 5,390 | 5,190 | 5,330 | -70 | -1.3% | 76,600 |
| 2023/10/23 | 5,370 | 5,480 | 5,310 | 5,400 | +50 | +0.9% | 87,400 |
| 2023/10/20 | 5,470 | 5,540 | 5,340 | 5,350 | -70 | -1.3% | 77,100 |
| 2023/10/19 | 5,360 | 5,450 | 5,310 | 5,420 | +30 | +0.6% | 106,300 |
| 2023/10/18 | 5,230 | 5,390 | 5,220 | 5,390 | +210 | +4.1% | 98,700 |
| 2023/10/17 | 5,160 | 5,180 | 5,090 | 5,180 | +60 | +1.2% | 50,400 |
| 2023/10/16 | 5,080 | 5,130 | 5,050 | 5,120 | -30 | -0.6% | 56,900 |
| 2023/10/13 | 5,190 | 5,290 | 5,140 | 5,150 | -80 | -1.5% | 65,000 |
| 2023/10/12 | 5,230 | 5,260 | 5,210 | 5,230 | -10 | -0.2% | 48,100 |
| 2023/10/11 | 5,300 | 5,300 | 5,210 | 5,240 | -60 | -1.1% | 64,300 |
| 2023/10/10 | 5,270 | 5,320 | 5,250 | 5,300 | +130 | +2.5% | 76,500 |
| 2023/10/06 | 5,110 | 5,180 | 5,020 | 5,170 | +80 | +1.6% | 51,000 |
| 2023/10/05 | 4,950 | 5,100 | 4,940 | 5,090 | +190 | +3.9% | 71,600 |
| 2023/10/04 | 4,995 | 5,050 | 4,900 | 4,900 | -190 | -3.7% | 121,200 |
| 2023/10/03 | 5,230 | 5,250 | 5,070 | 5,090 | -160 | -3% | 69,400 |
| 2023/10/02 | 5,250 | 5,420 | 5,230 | 5,250 | +60 | +1.2% | 89,700 |
| 2023/09/29 | 5,410 | 5,410 | 5,170 | 5,190 | -220 | -4.1% | 121,700 |
| 2023/09/28 | 5,280 | 5,470 | 5,280 | 5,410 | +50 | +0.9% | 125,300 |
| 2023/09/27 | 5,250 | 5,370 | 5,170 | 5,360 | +40 | +0.8% | 101,600 |
| 2023/09/26 | 5,190 | 5,370 | 5,170 | 5,320 | +130 | +2.5% | 94,500 |
| 2023/09/25 | 5,250 | 5,250 | 5,130 | 5,190 | -120 | -2.3% | 94,900 |
| 2023/09/22 | 5,160 | 5,340 | 5,110 | 5,310 | +110 | +2.1% | 95,800 |
401～
450
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
