名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 3,175 | 3,250 | 3,175 | 3,230 | +60 | +1.9% | 44,200 |
| 2023/04/06 | 3,190 | 3,195 | 3,165 | 3,170 | -30 | -0.9% | 57,000 |
| 2023/04/05 | 3,230 | 3,245 | 3,195 | 3,200 | -85 | -2.6% | 51,900 |
| 2023/04/04 | 3,260 | 3,300 | 3,245 | 3,285 | +25 | +0.8% | 66,100 |
| 2023/04/03 | 3,175 | 3,265 | 3,175 | 3,260 | +105 | +3.3% | 86,800 |
| 2023/03/31 | 3,165 | 3,185 | 3,120 | 3,155 | +5 | +0.2% | 69,500 |
| 2023/03/30 | 3,150 | 3,165 | 3,100 | 3,150 | -70 | -2.2% | 89,400 |
| 2023/03/29 | 3,180 | 3,230 | 3,180 | 3,220 | +60 | +1.9% | 138,300 |
| 2023/03/28 | 3,185 | 3,195 | 3,140 | 3,160 | +30 | +1% | 91,700 |
| 2023/03/27 | 3,150 | 3,160 | 3,095 | 3,130 | ±0 | ±0% | 128,200 |
| 2023/03/24 | 3,110 | 3,145 | 3,095 | 3,130 | -15 | -0.5% | 122,500 |
| 2023/03/23 | 3,085 | 3,150 | 3,055 | 3,145 | +20 | +0.6% | 107,800 |
| 2023/03/22 | 3,175 | 3,190 | 3,125 | 3,125 | +20 | +0.6% | 107,400 |
| 2023/03/20 | 3,080 | 3,165 | 3,080 | 3,105 | -25 | -0.8% | 129,800 |
| 2023/03/17 | 3,150 | 3,180 | 3,085 | 3,130 | +25 | +0.8% | 155,900 |
| 2023/03/16 | 3,090 | 3,120 | 3,040 | 3,105 | -110 | -3.4% | 136,000 |
| 2023/03/15 | 3,250 | 3,280 | 3,180 | 3,215 | +85 | +2.7% | 106,600 |
| 2023/03/14 | 3,205 | 3,215 | 3,090 | 3,130 | -210 | -6.3% | 190,900 |
| 2023/03/13 | 3,400 | 3,420 | 3,300 | 3,340 | -125 | -3.6% | 124,900 |
| 2023/03/10 | 3,580 | 3,600 | 3,465 | 3,465 | -180 | -4.9% | 163,500 |
| 2023/03/09 | 3,620 | 3,670 | 3,615 | 3,645 | +35 | +1% | 72,000 |
| 2023/03/08 | 3,595 | 3,635 | 3,585 | 3,610 | +15 | +0.4% | 45,900 |
| 2023/03/07 | 3,570 | 3,605 | 3,570 | 3,595 | +35 | +1% | 51,000 |
| 2023/03/06 | 3,580 | 3,590 | 3,540 | 3,560 | +5 | +0.1% | 46,200 |
| 2023/03/03 | 3,590 | 3,600 | 3,545 | 3,555 | -15 | -0.4% | 58,200 |
| 2023/03/02 | 3,620 | 3,645 | 3,560 | 3,570 | -30 | -0.8% | 43,400 |
| 2023/03/01 | 3,580 | 3,640 | 3,580 | 3,600 | +25 | +0.7% | 43,000 |
| 2023/02/28 | 3,625 | 3,630 | 3,555 | 3,575 | -50 | -1.4% | 52,300 |
| 2023/02/27 | 3,620 | 3,645 | 3,590 | 3,625 | +5 | +0.1% | 35,900 |
| 2023/02/24 | 3,650 | 3,690 | 3,600 | 3,620 | -45 | -1.2% | 58,100 |
| 2023/02/22 | 3,640 | 3,680 | 3,625 | 3,665 | ±0 | ±0% | 39,300 |
| 2023/02/21 | 3,630 | 3,675 | 3,625 | 3,665 | +45 | +1.2% | 34,500 |
| 2023/02/20 | 3,620 | 3,645 | 3,615 | 3,620 | ±0 | ±0% | 16,600 |
| 2023/02/17 | 3,600 | 3,635 | 3,595 | 3,620 | ±0 | ±0% | 25,800 |
| 2023/02/16 | 3,680 | 3,680 | 3,600 | 3,620 | -25 | -0.7% | 25,000 |
| 2023/02/15 | 3,600 | 3,660 | 3,585 | 3,645 | +50 | +1.4% | 32,900 |
| 2023/02/14 | 3,565 | 3,595 | 3,550 | 3,595 | +65 | +1.8% | 17,400 |
| 2023/02/13 | 3,540 | 3,600 | 3,525 | 3,530 | -10 | -0.3% | 27,100 |
| 2023/02/10 | 3,500 | 3,580 | 3,495 | 3,540 | +60 | +1.7% | 29,900 |
| 2023/02/09 | 3,540 | 3,540 | 3,480 | 3,480 | -85 | -2.4% | 28,000 |
| 2023/02/08 | 3,505 | 3,570 | 3,500 | 3,565 | +60 | +1.7% | 22,100 |
| 2023/02/07 | 3,450 | 3,550 | 3,445 | 3,505 | +60 | +1.7% | 32,500 |
| 2023/02/06 | 3,525 | 3,525 | 3,410 | 3,445 | -80 | -2.3% | 56,100 |
| 2023/02/03 | 3,475 | 3,530 | 3,465 | 3,525 | +20 | +0.6% | 54,700 |
| 2023/02/02 | 3,525 | 3,545 | 3,475 | 3,505 | -40 | -1.1% | 30,500 |
| 2023/02/01 | 3,550 | 3,615 | 3,525 | 3,545 | +20 | +0.6% | 28,800 |
| 2023/01/31 | 3,575 | 3,595 | 3,520 | 3,525 | -60 | -1.7% | 28,000 |
| 2023/01/30 | 3,550 | 3,625 | 3,540 | 3,585 | +30 | +0.8% | 47,100 |
| 2023/01/27 | 3,510 | 3,560 | 3,460 | 3,555 | +75 | +2.2% | 33,800 |
| 2023/01/26 | 3,480 | 3,505 | 3,450 | 3,480 | ±0 | ±0% | 23,800 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
