名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 3,510 | 3,545 | 3,500 | 3,510 | +10 | +0.3% | 30,400 |
| 2023/05/22 | 3,480 | 3,520 | 3,480 | 3,500 | +20 | +0.6% | 39,900 |
| 2023/05/19 | 3,565 | 3,565 | 3,460 | 3,480 | -85 | -2.4% | 38,800 |
| 2023/05/18 | 3,525 | 3,570 | 3,520 | 3,565 | +80 | +2.3% | 70,400 |
| 2023/05/17 | 3,430 | 3,500 | 3,415 | 3,485 | +40 | +1.2% | 39,500 |
| 2023/05/16 | 3,440 | 3,455 | 3,420 | 3,445 | +5 | +0.1% | 28,800 |
| 2023/05/15 | 3,450 | 3,470 | 3,430 | 3,440 | +10 | +0.3% | 49,100 |
| 2023/05/12 | 3,405 | 3,445 | 3,375 | 3,430 | +30 | +0.9% | 45,900 |
| 2023/05/11 | 3,415 | 3,420 | 3,400 | 3,400 | -20 | -0.6% | 31,300 |
| 2023/05/10 | 3,415 | 3,445 | 3,405 | 3,420 | +20 | +0.6% | 27,000 |
| 2023/05/09 | 3,385 | 3,410 | 3,350 | 3,400 | +30 | +0.9% | 39,700 |
| 2023/05/08 | 3,365 | 3,420 | 3,360 | 3,370 | -50 | -1.5% | 28,500 |
| 2023/05/02 | 3,445 | 3,445 | 3,405 | 3,420 | -10 | -0.3% | 26,100 |
| 2023/05/01 | 3,425 | 3,445 | 3,405 | 3,430 | +5 | +0.1% | 33,800 |
| 2023/04/28 | 3,405 | 3,440 | 3,385 | 3,425 | +60 | +1.8% | 46,600 |
| 2023/04/27 | 3,320 | 3,380 | 3,315 | 3,365 | +25 | +0.7% | 30,200 |
| 2023/04/26 | 3,365 | 3,365 | 3,325 | 3,340 | -55 | -1.6% | 30,700 |
| 2023/04/25 | 3,380 | 3,410 | 3,380 | 3,395 | +25 | +0.7% | 35,200 |
| 2023/04/24 | 3,410 | 3,410 | 3,360 | 3,370 | -20 | -0.6% | 45,500 |
| 2023/04/21 | 3,405 | 3,425 | 3,370 | 3,390 | -40 | -1.2% | 38,100 |
| 2023/04/20 | 3,350 | 3,445 | 3,350 | 3,430 | +65 | +1.9% | 46,700 |
| 2023/04/19 | 3,370 | 3,380 | 3,350 | 3,365 | -25 | -0.7% | 41,800 |
| 2023/04/18 | 3,340 | 3,410 | 3,340 | 3,390 | +70 | +2.1% | 65,400 |
| 2023/04/17 | 3,300 | 3,325 | 3,290 | 3,320 | +35 | +1.1% | 41,100 |
| 2023/04/14 | 3,320 | 3,320 | 3,275 | 3,285 | -10 | -0.3% | 44,600 |
| 2023/04/13 | 3,270 | 3,315 | 3,270 | 3,295 | +15 | +0.5% | 44,200 |
| 2023/04/12 | 3,290 | 3,320 | 3,280 | 3,280 | -10 | -0.3% | 39,600 |
| 2023/04/11 | 3,315 | 3,315 | 3,280 | 3,290 | ±0 | ±0% | 37,600 |
| 2023/04/10 | 3,255 | 3,300 | 3,255 | 3,290 | +60 | +1.9% | 33,400 |
| 2023/04/07 | 3,175 | 3,250 | 3,175 | 3,230 | +60 | +1.9% | 44,200 |
| 2023/04/06 | 3,190 | 3,195 | 3,165 | 3,170 | -30 | -0.9% | 57,000 |
| 2023/04/05 | 3,230 | 3,245 | 3,195 | 3,200 | -85 | -2.6% | 51,900 |
| 2023/04/04 | 3,260 | 3,300 | 3,245 | 3,285 | +25 | +0.8% | 66,100 |
| 2023/04/03 | 3,175 | 3,265 | 3,175 | 3,260 | +105 | +3.3% | 86,800 |
| 2023/03/31 | 3,165 | 3,185 | 3,120 | 3,155 | +5 | +0.2% | 69,500 |
| 2023/03/30 | 3,150 | 3,165 | 3,100 | 3,150 | -70 | -2.2% | 89,400 |
| 2023/03/29 | 3,180 | 3,230 | 3,180 | 3,220 | +60 | +1.9% | 138,300 |
| 2023/03/28 | 3,185 | 3,195 | 3,140 | 3,160 | +30 | +1% | 91,700 |
| 2023/03/27 | 3,150 | 3,160 | 3,095 | 3,130 | ±0 | ±0% | 128,200 |
| 2023/03/24 | 3,110 | 3,145 | 3,095 | 3,130 | -15 | -0.5% | 122,500 |
| 2023/03/23 | 3,085 | 3,150 | 3,055 | 3,145 | +20 | +0.6% | 107,800 |
| 2023/03/22 | 3,175 | 3,190 | 3,125 | 3,125 | +20 | +0.6% | 107,400 |
| 2023/03/20 | 3,080 | 3,165 | 3,080 | 3,105 | -25 | -0.8% | 129,800 |
| 2023/03/17 | 3,150 | 3,180 | 3,085 | 3,130 | +25 | +0.8% | 155,900 |
| 2023/03/16 | 3,090 | 3,120 | 3,040 | 3,105 | -110 | -3.4% | 136,000 |
| 2023/03/15 | 3,250 | 3,280 | 3,180 | 3,215 | +85 | +2.7% | 106,600 |
| 2023/03/14 | 3,205 | 3,215 | 3,090 | 3,130 | -210 | -6.3% | 190,900 |
| 2023/03/13 | 3,400 | 3,420 | 3,300 | 3,340 | -125 | -3.6% | 124,900 |
| 2023/03/10 | 3,580 | 3,600 | 3,465 | 3,465 | -180 | -4.9% | 163,500 |
| 2023/03/09 | 3,620 | 3,670 | 3,615 | 3,645 | +35 | +1% | 72,000 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
