名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 3,175 | 3,190 | 3,125 | 3,125 | +20 | +0.6% | 107,400 |
| 2023/03/20 | 3,080 | 3,165 | 3,080 | 3,105 | -25 | -0.8% | 129,800 |
| 2023/03/17 | 3,150 | 3,180 | 3,085 | 3,130 | +25 | +0.8% | 155,900 |
| 2023/03/16 | 3,090 | 3,120 | 3,040 | 3,105 | -110 | -3.4% | 136,000 |
| 2023/03/15 | 3,250 | 3,280 | 3,180 | 3,215 | +85 | +2.7% | 106,600 |
| 2023/03/14 | 3,205 | 3,215 | 3,090 | 3,130 | -210 | -6.3% | 190,900 |
| 2023/03/13 | 3,400 | 3,420 | 3,300 | 3,340 | -125 | -3.6% | 124,900 |
| 2023/03/10 | 3,580 | 3,600 | 3,465 | 3,465 | -180 | -4.9% | 163,500 |
| 2023/03/09 | 3,620 | 3,670 | 3,615 | 3,645 | +35 | +1% | 72,000 |
| 2023/03/08 | 3,595 | 3,635 | 3,585 | 3,610 | +15 | +0.4% | 45,900 |
| 2023/03/07 | 3,570 | 3,605 | 3,570 | 3,595 | +35 | +1% | 51,000 |
| 2023/03/06 | 3,580 | 3,590 | 3,540 | 3,560 | +5 | +0.1% | 46,200 |
| 2023/03/03 | 3,590 | 3,600 | 3,545 | 3,555 | -15 | -0.4% | 58,200 |
| 2023/03/02 | 3,620 | 3,645 | 3,560 | 3,570 | -30 | -0.8% | 43,400 |
| 2023/03/01 | 3,580 | 3,640 | 3,580 | 3,600 | +25 | +0.7% | 43,000 |
| 2023/02/28 | 3,625 | 3,630 | 3,555 | 3,575 | -50 | -1.4% | 52,300 |
| 2023/02/27 | 3,620 | 3,645 | 3,590 | 3,625 | +5 | +0.1% | 35,900 |
| 2023/02/24 | 3,650 | 3,690 | 3,600 | 3,620 | -45 | -1.2% | 58,100 |
| 2023/02/22 | 3,640 | 3,680 | 3,625 | 3,665 | ±0 | ±0% | 39,300 |
| 2023/02/21 | 3,630 | 3,675 | 3,625 | 3,665 | +45 | +1.2% | 34,500 |
| 2023/02/20 | 3,620 | 3,645 | 3,615 | 3,620 | ±0 | ±0% | 16,600 |
| 2023/02/17 | 3,600 | 3,635 | 3,595 | 3,620 | ±0 | ±0% | 25,800 |
| 2023/02/16 | 3,680 | 3,680 | 3,600 | 3,620 | -25 | -0.7% | 25,000 |
| 2023/02/15 | 3,600 | 3,660 | 3,585 | 3,645 | +50 | +1.4% | 32,900 |
| 2023/02/14 | 3,565 | 3,595 | 3,550 | 3,595 | +65 | +1.8% | 17,400 |
| 2023/02/13 | 3,540 | 3,600 | 3,525 | 3,530 | -10 | -0.3% | 27,100 |
| 2023/02/10 | 3,500 | 3,580 | 3,495 | 3,540 | +60 | +1.7% | 29,900 |
| 2023/02/09 | 3,540 | 3,540 | 3,480 | 3,480 | -85 | -2.4% | 28,000 |
| 2023/02/08 | 3,505 | 3,570 | 3,500 | 3,565 | +60 | +1.7% | 22,100 |
| 2023/02/07 | 3,450 | 3,550 | 3,445 | 3,505 | +60 | +1.7% | 32,500 |
| 2023/02/06 | 3,525 | 3,525 | 3,410 | 3,445 | -80 | -2.3% | 56,100 |
| 2023/02/03 | 3,475 | 3,530 | 3,465 | 3,525 | +20 | +0.6% | 54,700 |
| 2023/02/02 | 3,525 | 3,545 | 3,475 | 3,505 | -40 | -1.1% | 30,500 |
| 2023/02/01 | 3,550 | 3,615 | 3,525 | 3,545 | +20 | +0.6% | 28,800 |
| 2023/01/31 | 3,575 | 3,595 | 3,520 | 3,525 | -60 | -1.7% | 28,000 |
| 2023/01/30 | 3,550 | 3,625 | 3,540 | 3,585 | +30 | +0.8% | 47,100 |
| 2023/01/27 | 3,510 | 3,560 | 3,460 | 3,555 | +75 | +2.2% | 33,800 |
| 2023/01/26 | 3,480 | 3,505 | 3,450 | 3,480 | ±0 | ±0% | 23,800 |
| 2023/01/25 | 3,525 | 3,540 | 3,475 | 3,480 | -60 | -1.7% | 25,000 |
| 2023/01/24 | 3,475 | 3,555 | 3,470 | 3,540 | +100 | +2.9% | 33,400 |
| 2023/01/23 | 3,455 | 3,515 | 3,440 | 3,440 | +5 | +0.1% | 37,400 |
| 2023/01/20 | 3,405 | 3,460 | 3,375 | 3,435 | +25 | +0.7% | 23,700 |
| 2023/01/19 | 3,470 | 3,535 | 3,400 | 3,410 | -85 | -2.4% | 31,500 |
| 2023/01/18 | 3,440 | 3,500 | 3,330 | 3,495 | +35 | +1% | 82,300 |
| 2023/01/17 | 3,515 | 3,545 | 3,440 | 3,460 | -40 | -1.1% | 51,000 |
| 2023/01/16 | 3,725 | 3,740 | 3,500 | 3,500 | -175 | -4.8% | 77,800 |
| 2023/01/13 | 3,460 | 3,735 | 3,450 | 3,675 | +215 | +6.2% | 119,900 |
| 2023/01/12 | 3,335 | 3,475 | 3,315 | 3,460 | +130 | +3.9% | 67,600 |
| 2023/01/11 | 3,290 | 3,330 | 3,280 | 3,330 | +40 | +1.2% | 22,900 |
| 2023/01/10 | 3,360 | 3,375 | 3,290 | 3,290 | -55 | -1.6% | 36,000 |
501～
550
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 561,000円 | -0.8% | +44.0% | 3.92% | 6.21倍 | 0.33倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 301,500円 | +7.9% | +11.2% | 5.47% | 7.28倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 34,700円 | +8.0% | +17.3% | 4.32% | 7.48倍 | 0.39倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 228,600円 | -0.3% | +6.5% | 3.94% | 7.13倍 | 0.26倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 65,700円 | +6.8% | +14.2% | 4.26% | 6.58倍 | 0.25倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
