名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 4,260 | 4,270 | 4,215 | 4,255 | -10 | -0.2% | 29,900 |
| 2023/08/30 | 4,175 | 4,275 | 4,170 | 4,265 | +90 | +2.2% | 45,300 |
| 2023/08/29 | 4,230 | 4,230 | 4,150 | 4,175 | -60 | -1.4% | 38,100 |
| 2023/08/28 | 4,220 | 4,250 | 4,205 | 4,235 | +60 | +1.4% | 23,300 |
| 2023/08/25 | 4,115 | 4,180 | 4,115 | 4,175 | +5 | +0.1% | 35,200 |
| 2023/08/24 | 4,045 | 4,180 | 4,045 | 4,170 | +100 | +2.5% | 47,300 |
| 2023/08/23 | 4,050 | 4,100 | 4,030 | 4,070 | -30 | -0.7% | 31,400 |
| 2023/08/22 | 3,960 | 4,100 | 3,945 | 4,100 | +155 | +3.9% | 71,000 |
| 2023/08/21 | 3,925 | 3,950 | 3,900 | 3,945 | +10 | +0.3% | 32,000 |
| 2023/08/18 | 3,895 | 3,935 | 3,895 | 3,935 | +30 | +0.8% | 47,100 |
| 2023/08/17 | 3,855 | 3,905 | 3,820 | 3,905 | +30 | +0.8% | 40,400 |
| 2023/08/16 | 3,900 | 3,915 | 3,845 | 3,875 | -65 | -1.6% | 36,300 |
| 2023/08/15 | 3,905 | 3,940 | 3,885 | 3,940 | +25 | +0.6% | 18,000 |
| 2023/08/14 | 3,940 | 3,955 | 3,905 | 3,915 | +15 | +0.4% | 27,000 |
| 2023/08/10 | 3,820 | 3,910 | 3,820 | 3,900 | +55 | +1.4% | 49,400 |
| 2023/08/09 | 3,935 | 3,935 | 3,820 | 3,845 | -95 | -2.4% | 50,000 |
| 2023/08/08 | 3,910 | 3,965 | 3,910 | 3,940 | +50 | +1.3% | 35,500 |
| 2023/08/07 | 3,870 | 3,895 | 3,840 | 3,890 | +15 | +0.4% | 41,800 |
| 2023/08/04 | 3,765 | 3,875 | 3,765 | 3,875 | +85 | +2.2% | 66,400 |
| 2023/08/03 | 3,800 | 3,805 | 3,735 | 3,790 | +40 | +1.1% | 62,600 |
| 2023/08/02 | 3,785 | 3,825 | 3,750 | 3,750 | -70 | -1.8% | 57,900 |
| 2023/08/01 | 3,885 | 3,885 | 3,820 | 3,820 | -75 | -1.9% | 76,200 |
| 2023/07/31 | 3,850 | 3,895 | 3,805 | 3,895 | +115 | +3% | 106,800 |
| 2023/07/28 | 3,655 | 3,780 | 3,640 | 3,780 | +135 | +3.7% | 93,800 |
| 2023/07/27 | 3,625 | 3,650 | 3,610 | 3,645 | +20 | +0.6% | 26,700 |
| 2023/07/26 | 3,615 | 3,625 | 3,600 | 3,625 | +15 | +0.4% | 22,100 |
| 2023/07/25 | 3,605 | 3,645 | 3,595 | 3,610 | +10 | +0.3% | 33,100 |
| 2023/07/24 | 3,600 | 3,620 | 3,570 | 3,600 | +10 | +0.3% | 38,600 |
| 2023/07/21 | 3,635 | 3,635 | 3,575 | 3,590 | -35 | -1% | 33,000 |
| 2023/07/20 | 3,650 | 3,680 | 3,615 | 3,625 | +5 | +0.1% | 51,000 |
| 2023/07/19 | 3,590 | 3,635 | 3,565 | 3,620 | +45 | +1.3% | 78,700 |
| 2023/07/18 | 3,500 | 3,590 | 3,495 | 3,575 | +90 | +2.6% | 66,800 |
| 2023/07/14 | 3,515 | 3,515 | 3,460 | 3,485 | -10 | -0.3% | 36,700 |
| 2023/07/13 | 3,510 | 3,530 | 3,475 | 3,495 | -5 | -0.1% | 48,700 |
| 2023/07/12 | 3,490 | 3,520 | 3,465 | 3,500 | +25 | +0.7% | 48,100 |
| 2023/07/11 | 3,500 | 3,520 | 3,470 | 3,475 | -15 | -0.4% | 46,200 |
| 2023/07/10 | 3,485 | 3,545 | 3,485 | 3,490 | +15 | +0.4% | 69,000 |
| 2023/07/07 | 3,420 | 3,490 | 3,410 | 3,475 | +40 | +1.2% | 54,900 |
| 2023/07/06 | 3,505 | 3,515 | 3,435 | 3,435 | -65 | -1.9% | 57,300 |
| 2023/07/05 | 3,450 | 3,505 | 3,405 | 3,500 | +70 | +2% | 82,300 |
| 2023/07/04 | 3,340 | 3,430 | 3,335 | 3,430 | +110 | +3.3% | 76,700 |
| 2023/07/03 | 3,320 | 3,340 | 3,305 | 3,320 | +10 | +0.3% | 33,800 |
| 2023/06/30 | 3,330 | 3,335 | 3,280 | 3,310 | ±0 | ±0% | 40,400 |
| 2023/06/29 | 3,315 | 3,335 | 3,290 | 3,310 | +5 | +0.2% | 41,600 |
| 2023/06/28 | 3,250 | 3,305 | 3,245 | 3,305 | +60 | +1.8% | 48,500 |
| 2023/06/27 | 3,250 | 3,250 | 3,220 | 3,245 | +10 | +0.3% | 36,800 |
| 2023/06/26 | 3,250 | 3,260 | 3,225 | 3,235 | -5 | -0.2% | 37,000 |
| 2023/06/23 | 3,305 | 3,310 | 3,240 | 3,240 | -45 | -1.4% | 52,000 |
| 2023/06/22 | 3,275 | 3,295 | 3,260 | 3,285 | +30 | +0.9% | 36,900 |
| 2023/06/21 | 3,250 | 3,275 | 3,240 | 3,255 | -5 | -0.2% | 35,400 |
501～
550
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 1,007,000円 | +9.9% | +3.8% | 2.98% | 10.86倍 | 0.60倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 紀陽銀行 | 296,900円 | +8.0% | +25.3% | 3.91% | 10.28倍 | 0.81倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 池田泉州 | 61,600円 | +20.3% | +11.5% | 2.60% | 11.65倍 | 0.72倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 122,600円 | +0.2% | +5.4% | 2.94% | 11.00倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 487,500円 | +9.6% | +9.3% | 3.90% | 10.21倍 | 0.55倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
