名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 3,305 | 3,400 | 3,300 | 3,345 | +5 | +0.1% | 44,600 |
| 2023/01/05 | 3,380 | 3,395 | 3,315 | 3,340 | -65 | -1.9% | 54,500 |
| 2023/01/04 | 3,330 | 3,405 | 3,305 | 3,405 | +80 | +2.4% | 65,400 |
| 2022/12/30 | 3,310 | 3,350 | 3,295 | 3,325 | +15 | +0.5% | 35,600 |
| 2022/12/29 | 3,350 | 3,350 | 3,260 | 3,310 | -45 | -1.3% | 40,900 |
| 2022/12/28 | 3,370 | 3,380 | 3,300 | 3,355 | -15 | -0.4% | 58,100 |
| 2022/12/27 | 3,280 | 3,370 | 3,270 | 3,370 | +100 | +3.1% | 45,400 |
| 2022/12/26 | 3,275 | 3,290 | 3,245 | 3,270 | -30 | -0.9% | 26,600 |
| 2022/12/23 | 3,290 | 3,320 | 3,235 | 3,300 | +5 | +0.2% | 83,500 |
| 2022/12/22 | 3,260 | 3,295 | 3,230 | 3,295 | +65 | +2% | 55,900 |
| 2022/12/21 | 3,260 | 3,365 | 3,145 | 3,230 | +10 | +0.3% | 189,600 |
| 2022/12/20 | 3,135 | 3,300 | 3,125 | 3,220 | +105 | +3.4% | 142,200 |
| 2022/12/19 | 3,075 | 3,130 | 3,075 | 3,115 | +50 | +1.6% | 51,100 |
| 2022/12/16 | 3,085 | 3,125 | 3,055 | 3,065 | -20 | -0.6% | 34,600 |
| 2022/12/15 | 3,085 | 3,110 | 3,080 | 3,085 | -5 | -0.2% | 16,700 |
| 2022/12/14 | 3,065 | 3,090 | 3,055 | 3,090 | +25 | +0.8% | 14,900 |
| 2022/12/13 | 3,080 | 3,095 | 3,065 | 3,065 | +5 | +0.2% | 18,600 |
| 2022/12/12 | 3,045 | 3,070 | 3,045 | 3,060 | +20 | +0.7% | 13,800 |
| 2022/12/09 | 3,050 | 3,080 | 3,040 | 3,040 | -35 | -1.1% | 27,800 |
| 2022/12/08 | 3,075 | 3,080 | 3,020 | 3,075 | -15 | -0.5% | 33,400 |
| 2022/12/07 | 3,035 | 3,110 | 3,030 | 3,090 | +50 | +1.6% | 42,100 |
| 2022/12/06 | 3,020 | 3,060 | 3,015 | 3,040 | +10 | +0.3% | 25,800 |
| 2022/12/05 | 3,060 | 3,065 | 3,010 | 3,030 | -25 | -0.8% | 40,000 |
| 2022/12/02 | 3,140 | 3,140 | 3,040 | 3,055 | -120 | -3.8% | 62,100 |
| 2022/12/01 | 3,260 | 3,260 | 3,155 | 3,175 | -40 | -1.2% | 37,000 |
| 2022/11/30 | 3,285 | 3,285 | 3,205 | 3,215 | -70 | -2.1% | 37,600 |
| 2022/11/29 | 3,285 | 3,340 | 3,230 | 3,285 | -30 | -0.9% | 50,600 |
| 2022/11/28 | 3,400 | 3,410 | 3,290 | 3,315 | +45 | +1.4% | 102,000 |
| 2022/11/25 | 3,180 | 3,285 | 3,155 | 3,270 | +90 | +2.8% | 67,800 |
| 2022/11/24 | 3,100 | 3,180 | 3,085 | 3,180 | +115 | +3.8% | 80,800 |
| 2022/11/22 | 3,030 | 3,065 | 3,010 | 3,065 | +55 | +1.8% | 60,100 |
| 2022/11/21 | 2,997 | 3,015 | 2,992 | 3,010 | +26 | +0.9% | 49,600 |
| 2022/11/18 | 3,010 | 3,030 | 2,977 | 2,984 | -16 | -0.5% | 55,600 |
| 2022/11/17 | 2,987 | 3,020 | 2,987 | 3,000 | +23 | +0.8% | 20,600 |
| 2022/11/16 | 2,998 | 3,020 | 2,977 | 2,977 | -3 | -0.1% | 41,000 |
| 2022/11/15 | 2,942 | 2,990 | 2,939 | 2,980 | +33 | +1.1% | 24,800 |
| 2022/11/14 | 2,989 | 2,989 | 2,944 | 2,947 | -33 | -1.1% | 40,000 |
| 2022/11/11 | 3,035 | 3,035 | 2,975 | 2,980 | -3 | -0.1% | 54,700 |
| 2022/11/10 | 3,070 | 3,090 | 2,982 | 2,983 | -122 | -3.9% | 114,900 |
| 2022/11/09 | 3,095 | 3,120 | 3,090 | 3,105 | +10 | +0.3% | 33,600 |
| 2022/11/08 | 3,070 | 3,095 | 3,060 | 3,095 | +35 | +1.1% | 19,100 |
| 2022/11/07 | 3,090 | 3,090 | 3,060 | 3,060 | -5 | -0.2% | 21,400 |
| 2022/11/04 | 3,085 | 3,120 | 3,055 | 3,065 | -25 | -0.8% | 38,500 |
| 2022/11/02 | 3,065 | 3,100 | 3,055 | 3,090 | +35 | +1.1% | 65,800 |
| 2022/11/01 | 3,080 | 3,080 | 3,050 | 3,055 | +10 | +0.3% | 18,100 |
| 2022/10/31 | 3,060 | 3,070 | 3,030 | 3,045 | +25 | +0.8% | 24,600 |
| 2022/10/28 | 3,035 | 3,070 | 3,010 | 3,020 | -30 | -1% | 79,700 |
| 2022/10/27 | 3,115 | 3,115 | 3,035 | 3,050 | -85 | -2.7% | 45,800 |
| 2022/10/26 | 3,105 | 3,140 | 3,090 | 3,135 | +50 | +1.6% | 48,400 |
| 2022/10/25 | 3,100 | 3,100 | 3,070 | 3,085 | -15 | -0.5% | 27,700 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 561,000円 | -0.8% | +44.0% | 3.92% | 6.21倍 | 0.33倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 301,500円 | +7.9% | +11.2% | 5.47% | 7.28倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 34,700円 | +8.0% | +17.3% | 4.32% | 7.48倍 | 0.39倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 228,600円 | -0.3% | +6.5% | 3.94% | 7.13倍 | 0.26倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 65,700円 | +6.8% | +14.2% | 4.26% | 6.58倍 | 0.25倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
