名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/31 | 3,815 | 3,815 | 3,695 | 3,700 | -100 | -2.6% | 14,100 |
| 2016/10/28 | 3,800 | 3,835 | 3,755 | 3,800 | +50 | +1.3% | 40,400 |
| 2016/10/27 | 3,750 | 3,760 | 3,725 | 3,750 | +50 | +1.4% | 19,400 |
| 2016/10/26 | 3,715 | 3,715 | 3,670 | 3,700 | -15 | -0.4% | 20,300 |
| 2016/10/25 | 3,700 | 3,765 | 3,690 | 3,715 | +15 | +0.4% | 20,200 |
| 2016/10/24 | 3,695 | 3,700 | 3,645 | 3,700 | -15 | -0.4% | 12,600 |
| 2016/10/21 | 3,700 | 3,730 | 3,645 | 3,715 | +30 | +0.8% | 16,700 |
| 2016/10/20 | 3,695 | 3,700 | 3,635 | 3,685 | -15 | -0.4% | 22,300 |
| 2016/10/19 | 3,645 | 3,705 | 3,645 | 3,700 | +55 | +1.5% | 18,600 |
| 2016/10/18 | 3,620 | 3,650 | 3,600 | 3,645 | +30 | +0.8% | 17,300 |
| 2016/10/17 | 3,635 | 3,665 | 3,590 | 3,615 | -5 | -0.1% | 14,800 |
| 2016/10/14 | 3,605 | 3,625 | 3,575 | 3,620 | +5 | +0.1% | 12,800 |
| 2016/10/13 | 3,590 | 3,620 | 3,555 | 3,615 | +35 | +1% | 14,600 |
| 2016/10/12 | 3,595 | 3,595 | 3,555 | 3,580 | -40 | -1.1% | 18,400 |
| 2016/10/11 | 3,620 | 3,675 | 3,600 | 3,620 | -15 | -0.4% | 15,600 |
| 2016/10/07 | 3,640 | 3,650 | 3,595 | 3,635 | +5 | +0.1% | 9,500 |
| 2016/10/06 | 3,635 | 3,685 | 3,620 | 3,630 | +10 | +0.3% | 20,400 |
| 2016/10/05 | 3,670 | 3,705 | 3,605 | 3,620 | -25 | -0.7% | 38,100 |
| 2016/10/04 | 3,580 | 3,705 | 3,580 | 3,645 | +85 | +2.4% | 30,500 |
| 2016/10/03 | 3,550 | 3,620 | 3,475 | 3,560 | +60 | +1.7% | 24,200 |
| 2016/09/30 | 3,525 | 3,570 | 3,495 | 3,500 | -140 | -3.8% | 40,800 |
| 2016/09/29 | 3,660 | 3,700 | 3,615 | 3,640 | +50 | +1.4% | 25,800 |
| 2016/09/28 | 3,655 | 3,725 | 3,570 | 3,590 | +3,214 | +854.8% | 26,700 |
| 2016/09/27 | 361 | 376 | 350 | 376 | +9 | +2.5% | 445,000 |
| 2016/09/26 | 371 | 376 | 362 | 367 | -10 | -2.7% | 194,000 |
| 2016/09/23 | 378 | 379 | 367 | 377 | -1 | -0.3% | 341,000 |
| 2016/09/21 | 360 | 381 | 341 | 378 | +26 | +7.4% | 530,000 |
| 2016/09/20 | 352 | 365 | 350 | 352 | -2 | -0.6% | 397,000 |
| 2016/09/16 | 340 | 356 | 339 | 354 | +18 | +5.4% | 310,000 |
| 2016/09/15 | 339 | 341 | 334 | 336 | -6 | -1.8% | 223,000 |
| 2016/09/14 | 338 | 343 | 334 | 342 | -1 | -0.3% | 128,000 |
| 2016/09/13 | 348 | 348 | 338 | 343 | -3 | -0.9% | 88,000 |
| 2016/09/12 | 347 | 351 | 340 | 346 | -6 | -1.7% | 158,000 |
| 2016/09/09 | 352 | 358 | 352 | 352 | -3 | -0.8% | 201,000 |
| 2016/09/08 | 357 | 362 | 352 | 355 | -1 | -0.3% | 260,000 |
| 2016/09/07 | 352 | 357 | 346 | 356 | -1 | -0.3% | 200,000 |
| 2016/09/06 | 354 | 361 | 354 | 357 | +7 | +2% | 131,000 |
| 2016/09/05 | 359 | 359 | 350 | 350 | -6 | -1.7% | 149,000 |
| 2016/09/02 | 359 | 361 | 351 | 356 | -2 | -0.6% | 217,000 |
| 2016/09/01 | 347 | 360 | 347 | 358 | +11 | +3.2% | 328,000 |
| 2016/08/31 | 340 | 349 | 340 | 347 | +10 | +3% | 215,000 |
| 2016/08/30 | 334 | 338 | 334 | 337 | +3 | +0.9% | 113,000 |
| 2016/08/29 | 330 | 337 | 330 | 334 | +9 | +2.8% | 139,000 |
| 2016/08/26 | 328 | 328 | 322 | 325 | -3 | -0.9% | 140,000 |
| 2016/08/25 | 328 | 329 | 325 | 328 | -1 | -0.3% | 102,000 |
| 2016/08/24 | 330 | 333 | 329 | 329 | +1 | +0.3% | 82,000 |
| 2016/08/23 | 339 | 339 | 327 | 328 | -10 | -3% | 145,000 |
| 2016/08/22 | 339 | 339 | 333 | 338 | +1 | +0.3% | 122,000 |
| 2016/08/19 | 339 | 341 | 335 | 337 | +1 | +0.3% | 229,000 |
| 2016/08/18 | 333 | 348 | 332 | 336 | +2 | +0.6% | 353,000 |
2101～
2150
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
