名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 3,905 | 3,955 | 3,870 | 3,920 | +85 | +2.2% | 28,600 |
| 2016/11/30 | 3,895 | 3,930 | 3,830 | 3,835 | -45 | -1.2% | 36,200 |
| 2016/11/29 | 3,850 | 3,890 | 3,820 | 3,880 | +5 | +0.1% | 18,200 |
| 2016/11/28 | 3,825 | 3,885 | 3,825 | 3,875 | +15 | +0.4% | 22,100 |
| 2016/11/25 | 3,850 | 3,895 | 3,820 | 3,860 | -30 | -0.8% | 22,000 |
| 2016/11/24 | 3,955 | 3,955 | 3,840 | 3,890 | +10 | +0.3% | 30,700 |
| 2016/11/22 | 3,890 | 3,930 | 3,870 | 3,880 | -5 | -0.1% | 16,200 |
| 2016/11/21 | 3,845 | 3,910 | 3,825 | 3,885 | +50 | +1.3% | 30,800 |
| 2016/11/18 | 3,790 | 3,845 | 3,780 | 3,835 | +50 | +1.3% | 32,600 |
| 2016/11/17 | 3,770 | 3,785 | 3,700 | 3,785 | -25 | -0.7% | 31,700 |
| 2016/11/16 | 3,770 | 3,820 | 3,690 | 3,810 | +105 | +2.8% | 37,200 |
| 2016/11/15 | 3,740 | 3,790 | 3,685 | 3,705 | -35 | -0.9% | 30,600 |
| 2016/11/14 | 3,720 | 3,765 | 3,690 | 3,740 | +40 | +1.1% | 29,900 |
| 2016/11/11 | 3,785 | 3,835 | 3,680 | 3,700 | -25 | -0.7% | 44,700 |
| 2016/11/10 | 3,800 | 3,820 | 3,655 | 3,725 | +250 | +7.2% | 40,600 |
| 2016/11/09 | 3,690 | 3,735 | 3,430 | 3,475 | -205 | -5.6% | 72,900 |
| 2016/11/08 | 3,640 | 3,710 | 3,640 | 3,680 | +40 | +1.1% | 20,000 |
| 2016/11/07 | 3,650 | 3,720 | 3,630 | 3,640 | +45 | +1.3% | 16,700 |
| 2016/11/04 | 3,605 | 3,610 | 3,535 | 3,595 | -15 | -0.4% | 23,200 |
| 2016/11/02 | 3,640 | 3,640 | 3,585 | 3,610 | -105 | -2.8% | 23,100 |
| 2016/11/01 | 3,710 | 3,725 | 3,665 | 3,715 | +15 | +0.4% | 19,800 |
| 2016/10/31 | 3,815 | 3,815 | 3,695 | 3,700 | -100 | -2.6% | 14,100 |
| 2016/10/28 | 3,800 | 3,835 | 3,755 | 3,800 | +50 | +1.3% | 40,400 |
| 2016/10/27 | 3,750 | 3,760 | 3,725 | 3,750 | +50 | +1.4% | 19,400 |
| 2016/10/26 | 3,715 | 3,715 | 3,670 | 3,700 | -15 | -0.4% | 20,300 |
| 2016/10/25 | 3,700 | 3,765 | 3,690 | 3,715 | +15 | +0.4% | 20,200 |
| 2016/10/24 | 3,695 | 3,700 | 3,645 | 3,700 | -15 | -0.4% | 12,600 |
| 2016/10/21 | 3,700 | 3,730 | 3,645 | 3,715 | +30 | +0.8% | 16,700 |
| 2016/10/20 | 3,695 | 3,700 | 3,635 | 3,685 | -15 | -0.4% | 22,300 |
| 2016/10/19 | 3,645 | 3,705 | 3,645 | 3,700 | +55 | +1.5% | 18,600 |
| 2016/10/18 | 3,620 | 3,650 | 3,600 | 3,645 | +30 | +0.8% | 17,300 |
| 2016/10/17 | 3,635 | 3,665 | 3,590 | 3,615 | -5 | -0.1% | 14,800 |
| 2016/10/14 | 3,605 | 3,625 | 3,575 | 3,620 | +5 | +0.1% | 12,800 |
| 2016/10/13 | 3,590 | 3,620 | 3,555 | 3,615 | +35 | +1% | 14,600 |
| 2016/10/12 | 3,595 | 3,595 | 3,555 | 3,580 | -40 | -1.1% | 18,400 |
| 2016/10/11 | 3,620 | 3,675 | 3,600 | 3,620 | -15 | -0.4% | 15,600 |
| 2016/10/07 | 3,640 | 3,650 | 3,595 | 3,635 | +5 | +0.1% | 9,500 |
| 2016/10/06 | 3,635 | 3,685 | 3,620 | 3,630 | +10 | +0.3% | 20,400 |
| 2016/10/05 | 3,670 | 3,705 | 3,605 | 3,620 | -25 | -0.7% | 38,100 |
| 2016/10/04 | 3,580 | 3,705 | 3,580 | 3,645 | +85 | +2.4% | 30,500 |
| 2016/10/03 | 3,550 | 3,620 | 3,475 | 3,560 | +60 | +1.7% | 24,200 |
| 2016/09/30 | 3,525 | 3,570 | 3,495 | 3,500 | -140 | -3.8% | 40,800 |
| 2016/09/29 | 3,660 | 3,700 | 3,615 | 3,640 | +50 | +1.4% | 25,800 |
| 2016/09/28 | 3,655 | 3,725 | 3,570 | 3,590 | +3,214 | +854.8% | 26,700 |
| 2016/09/27 | 361 | 376 | 350 | 376 | +9 | +2.5% | 445,000 |
| 2016/09/26 | 371 | 376 | 362 | 367 | -10 | -2.7% | 194,000 |
| 2016/09/23 | 378 | 379 | 367 | 377 | -1 | -0.3% | 341,000 |
| 2016/09/21 | 360 | 381 | 341 | 378 | +26 | +7.4% | 530,000 |
| 2016/09/20 | 352 | 365 | 350 | 352 | -2 | -0.6% | 397,000 |
| 2016/09/16 | 340 | 356 | 339 | 354 | +18 | +5.4% | 310,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
