名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 4,145 | 4,190 | 4,120 | 4,180 | +45 | +1.1% | 17,700 |
| 2017/04/26 | 4,100 | 4,155 | 4,090 | 4,135 | +55 | +1.3% | 19,300 |
| 2017/04/25 | 4,070 | 4,100 | 4,050 | 4,080 | +20 | +0.5% | 28,000 |
| 2017/04/24 | 4,055 | 4,085 | 4,030 | 4,060 | +75 | +1.9% | 22,500 |
| 2017/04/21 | 4,015 | 4,045 | 3,970 | 3,985 | +40 | +1% | 17,300 |
| 2017/04/20 | 3,895 | 3,970 | 3,895 | 3,945 | +40 | +1% | 23,000 |
| 2017/04/19 | 3,910 | 3,950 | 3,865 | 3,905 | -35 | -0.9% | 31,300 |
| 2017/04/18 | 3,870 | 3,975 | 3,870 | 3,940 | +90 | +2.3% | 32,900 |
| 2017/04/17 | 3,860 | 3,875 | 3,795 | 3,850 | -15 | -0.4% | 16,100 |
| 2017/04/14 | 3,820 | 3,890 | 3,815 | 3,865 | -15 | -0.4% | 14,300 |
| 2017/04/13 | 3,860 | 3,900 | 3,860 | 3,880 | -50 | -1.3% | 16,300 |
| 2017/04/12 | 3,900 | 3,930 | 3,890 | 3,930 | -10 | -0.3% | 17,400 |
| 2017/04/11 | 3,940 | 3,955 | 3,920 | 3,940 | -25 | -0.6% | 20,300 |
| 2017/04/10 | 3,945 | 4,000 | 3,945 | 3,965 | +55 | +1.4% | 21,500 |
| 2017/04/07 | 3,965 | 3,970 | 3,910 | 3,910 | +15 | +0.4% | 19,600 |
| 2017/04/06 | 3,985 | 3,985 | 3,885 | 3,895 | -70 | -1.8% | 19,600 |
| 2017/04/05 | 3,970 | 3,990 | 3,940 | 3,965 | -25 | -0.6% | 28,700 |
| 2017/04/04 | 4,010 | 4,025 | 3,965 | 3,990 | -45 | -1.1% | 27,700 |
| 2017/04/03 | 4,050 | 4,065 | 4,005 | 4,035 | +25 | +0.6% | 29,200 |
| 2017/03/31 | 4,105 | 4,140 | 4,010 | 4,010 | -80 | -2% | 34,100 |
| 2017/03/30 | 4,055 | 4,095 | 4,030 | 4,090 | +15 | +0.4% | 50,800 |
| 2017/03/29 | 4,080 | 4,100 | 4,010 | 4,075 | -10 | -0.2% | 26,800 |
| 2017/03/28 | 4,070 | 4,085 | 4,040 | 4,085 | +85 | +2.1% | 50,200 |
| 2017/03/27 | 4,005 | 4,010 | 3,940 | 4,000 | -70 | -1.7% | 30,600 |
| 2017/03/24 | 4,020 | 4,120 | 4,020 | 4,070 | +35 | +0.9% | 20,600 |
| 2017/03/23 | 4,095 | 4,095 | 4,015 | 4,035 | -100 | -2.4% | 34,500 |
| 2017/03/22 | 4,175 | 4,195 | 4,110 | 4,135 | -130 | -3% | 23,100 |
| 2017/03/21 | 4,235 | 4,270 | 4,230 | 4,265 | -10 | -0.2% | 18,500 |
| 2017/03/17 | 4,220 | 4,275 | 4,220 | 4,275 | +40 | +0.9% | 34,200 |
| 2017/03/16 | 4,235 | 4,250 | 4,190 | 4,235 | -30 | -0.7% | 25,200 |
| 2017/03/15 | 4,220 | 4,270 | 4,195 | 4,265 | +40 | +0.9% | 25,800 |
| 2017/03/14 | 4,245 | 4,265 | 4,205 | 4,225 | -20 | -0.5% | 14,800 |
| 2017/03/13 | 4,280 | 4,290 | 4,220 | 4,245 | -30 | -0.7% | 21,900 |
| 2017/03/10 | 4,245 | 4,290 | 4,240 | 4,275 | +80 | +1.9% | 42,700 |
| 2017/03/09 | 4,175 | 4,205 | 4,170 | 4,195 | +15 | +0.4% | 12,800 |
| 2017/03/08 | 4,180 | 4,190 | 4,145 | 4,180 | -30 | -0.7% | 21,200 |
| 2017/03/07 | 4,210 | 4,225 | 4,195 | 4,210 | -45 | -1.1% | 15,700 |
| 2017/03/06 | 4,190 | 4,265 | 4,160 | 4,255 | +40 | +0.9% | 21,000 |
| 2017/03/03 | 4,230 | 4,230 | 4,190 | 4,215 | -30 | -0.7% | 13,200 |
| 2017/03/02 | 4,245 | 4,285 | 4,220 | 4,245 | +5 | +0.1% | 47,900 |
| 2017/03/01 | 4,210 | 4,245 | 4,170 | 4,240 | +15 | +0.4% | 23,400 |
| 2017/02/28 | 4,185 | 4,270 | 4,150 | 4,225 | +50 | +1.2% | 27,400 |
| 2017/02/27 | 4,265 | 4,275 | 4,170 | 4,175 | -130 | -3% | 25,600 |
| 2017/02/24 | 4,300 | 4,320 | 4,285 | 4,305 | -45 | -1% | 12,300 |
| 2017/02/23 | 4,325 | 4,350 | 4,265 | 4,350 | ±0 | ±0% | 32,700 |
| 2017/02/22 | 4,325 | 4,355 | 4,290 | 4,350 | +40 | +0.9% | 23,800 |
| 2017/02/21 | 4,315 | 4,325 | 4,280 | 4,310 | -55 | -1.3% | 28,100 |
| 2017/02/20 | 4,350 | 4,375 | 4,285 | 4,365 | ±0 | ±0% | 15,000 |
| 2017/02/17 | 4,380 | 4,405 | 4,340 | 4,365 | -15 | -0.3% | 19,600 |
| 2017/02/16 | 4,400 | 4,445 | 4,365 | 4,380 | +15 | +0.3% | 22,200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
