名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 4,305 | 4,400 | 4,305 | 4,400 | +75 | +1.7% | 16,900 |
| 2017/12/04 | 4,350 | 4,360 | 4,325 | 4,325 | -30 | -0.7% | 18,900 |
| 2017/12/01 | 4,320 | 4,355 | 4,290 | 4,355 | +55 | +1.3% | 29,900 |
| 2017/11/30 | 4,315 | 4,360 | 4,295 | 4,300 | -5 | -0.1% | 48,600 |
| 2017/11/29 | 4,220 | 4,330 | 4,220 | 4,305 | +120 | +2.9% | 27,800 |
| 2017/11/28 | 4,180 | 4,220 | 4,180 | 4,185 | -5 | -0.1% | 28,500 |
| 2017/11/27 | 4,175 | 4,195 | 4,165 | 4,190 | +15 | +0.4% | 14,300 |
| 2017/11/24 | 4,180 | 4,195 | 4,160 | 4,175 | -35 | -0.8% | 9,700 |
| 2017/11/22 | 4,215 | 4,235 | 4,195 | 4,210 | -25 | -0.6% | 23,000 |
| 2017/11/21 | 4,215 | 4,255 | 4,195 | 4,235 | +20 | +0.5% | 14,400 |
| 2017/11/20 | 4,160 | 4,235 | 4,155 | 4,215 | +10 | +0.2% | 17,300 |
| 2017/11/17 | 4,255 | 4,255 | 4,200 | 4,205 | -30 | -0.7% | 25,700 |
| 2017/11/16 | 4,215 | 4,275 | 4,190 | 4,235 | +20 | +0.5% | 42,800 |
| 2017/11/15 | 4,200 | 4,255 | 4,165 | 4,215 | ±0 | ±0% | 51,400 |
| 2017/11/14 | 4,255 | 4,275 | 4,195 | 4,215 | -40 | -0.9% | 35,400 |
| 2017/11/13 | 4,300 | 4,300 | 4,225 | 4,255 | -60 | -1.4% | 26,000 |
| 2017/11/10 | 4,290 | 4,340 | 4,290 | 4,315 | -45 | -1% | 17,300 |
| 2017/11/09 | 4,325 | 4,380 | 4,300 | 4,360 | +35 | +0.8% | 32,700 |
| 2017/11/08 | 4,355 | 4,355 | 4,275 | 4,325 | -40 | -0.9% | 23,900 |
| 2017/11/07 | 4,330 | 4,375 | 4,310 | 4,365 | +5 | +0.1% | 26,100 |
| 2017/11/06 | 4,500 | 4,500 | 4,340 | 4,360 | -150 | -3.3% | 32,600 |
| 2017/11/02 | 4,410 | 4,515 | 4,380 | 4,510 | +55 | +1.2% | 28,800 |
| 2017/11/01 | 4,535 | 4,535 | 4,435 | 4,455 | -55 | -1.2% | 33,400 |
| 2017/10/31 | 4,540 | 4,555 | 4,485 | 4,510 | -30 | -0.7% | 15,400 |
| 2017/10/30 | 4,535 | 4,555 | 4,490 | 4,540 | -10 | -0.2% | 42,400 |
| 2017/10/27 | 4,500 | 4,595 | 4,485 | 4,550 | +70 | +1.6% | 58,500 |
| 2017/10/26 | 4,470 | 4,510 | 4,465 | 4,480 | +10 | +0.2% | 16,400 |
| 2017/10/25 | 4,460 | 4,535 | 4,450 | 4,470 | +10 | +0.2% | 31,900 |
| 2017/10/24 | 4,375 | 4,475 | 4,360 | 4,460 | +85 | +1.9% | 33,600 |
| 2017/10/23 | 4,330 | 4,385 | 4,305 | 4,375 | +60 | +1.4% | 22,500 |
| 2017/10/20 | 4,320 | 4,355 | 4,315 | 4,315 | -50 | -1.1% | 15,600 |
| 2017/10/19 | 4,395 | 4,405 | 4,350 | 4,365 | -30 | -0.7% | 24,600 |
| 2017/10/18 | 4,400 | 4,405 | 4,360 | 4,395 | -50 | -1.1% | 25,500 |
| 2017/10/17 | 4,425 | 4,445 | 4,395 | 4,445 | +35 | +0.8% | 25,100 |
| 2017/10/16 | 4,295 | 4,435 | 4,275 | 4,410 | +115 | +2.7% | 36,100 |
| 2017/10/13 | 4,295 | 4,310 | 4,245 | 4,295 | +10 | +0.2% | 24,200 |
| 2017/10/12 | 4,350 | 4,350 | 4,275 | 4,285 | -25 | -0.6% | 15,900 |
| 2017/10/11 | 4,325 | 4,330 | 4,295 | 4,310 | -15 | -0.3% | 12,400 |
| 2017/10/10 | 4,350 | 4,350 | 4,295 | 4,325 | +5 | +0.1% | 17,500 |
| 2017/10/06 | 4,285 | 4,330 | 4,285 | 4,320 | +25 | +0.6% | 17,800 |
| 2017/10/05 | 4,330 | 4,330 | 4,280 | 4,295 | -35 | -0.8% | 11,500 |
| 2017/10/04 | 4,335 | 4,335 | 4,275 | 4,330 | -30 | -0.7% | 33,400 |
| 2017/10/03 | 4,390 | 4,400 | 4,330 | 4,360 | -55 | -1.2% | 43,400 |
| 2017/10/02 | 4,440 | 4,440 | 4,370 | 4,415 | -5 | -0.1% | 20,200 |
| 2017/09/29 | 4,410 | 4,430 | 4,390 | 4,420 | +10 | +0.2% | 18,600 |
| 2017/09/28 | 4,360 | 4,420 | 4,335 | 4,410 | +90 | +2.1% | 25,500 |
| 2017/09/27 | 4,330 | 4,340 | 4,290 | 4,320 | -30 | -0.7% | 16,700 |
| 2017/09/26 | 4,330 | 4,355 | 4,320 | 4,350 | -30 | -0.7% | 33,600 |
| 2017/09/25 | 4,365 | 4,405 | 4,360 | 4,380 | +15 | +0.3% | 24,100 |
| 2017/09/22 | 4,360 | 4,400 | 4,335 | 4,365 | +50 | +1.2% | 27,100 |
1801～
1850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 706,000円 | -0.8% | +44.0% | 3.12% | 7.82倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 377,500円 | +7.9% | +11.2% | 4.37% | 9.12倍 | 0.40倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 522,000円 | -0.0% | +3.7% | 2.30% | 11.85倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 262,900円 | -0.3% | +6.5% | 3.42% | 8.20倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 53,600円 | +0.2% | +5.0% | 2.99% | 6.72倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
