名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 3,840 | 3,840 | 3,775 | 3,780 | -30 | -0.8% | 9,900 |
| 2018/08/27 | 3,785 | 3,830 | 3,780 | 3,810 | +30 | +0.8% | 14,800 |
| 2018/08/24 | 3,825 | 3,825 | 3,770 | 3,780 | +5 | +0.1% | 9,900 |
| 2018/08/23 | 3,755 | 3,785 | 3,750 | 3,775 | +5 | +0.1% | 22,400 |
| 2018/08/22 | 3,790 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 24,900 |
| 2018/08/21 | 3,765 | 3,810 | 3,765 | 3,780 | -55 | -1.4% | 16,300 |
| 2018/08/20 | 3,825 | 3,870 | 3,805 | 3,835 | -55 | -1.4% | 33,900 |
| 2018/08/17 | 3,885 | 3,930 | 3,850 | 3,890 | +20 | +0.5% | 16,500 |
| 2018/08/16 | 3,840 | 3,875 | 3,775 | 3,870 | ±0 | ±0% | 21,000 |
| 2018/08/15 | 3,915 | 3,950 | 3,850 | 3,870 | -45 | -1.1% | 20,200 |
| 2018/08/14 | 3,850 | 3,930 | 3,850 | 3,915 | +50 | +1.3% | 12,100 |
| 2018/08/13 | 3,875 | 3,895 | 3,830 | 3,865 | -65 | -1.7% | 34,500 |
| 2018/08/10 | 3,950 | 3,970 | 3,915 | 3,930 | -35 | -0.9% | 28,400 |
| 2018/08/09 | 3,970 | 3,995 | 3,945 | 3,965 | -5 | -0.1% | 15,000 |
| 2018/08/08 | 3,930 | 4,030 | 3,930 | 3,970 | +15 | +0.4% | 29,800 |
| 2018/08/07 | 3,930 | 3,970 | 3,925 | 3,955 | -5 | -0.1% | 28,900 |
| 2018/08/06 | 3,905 | 4,010 | 3,905 | 3,960 | -40 | -1% | 47,800 |
| 2018/08/03 | 4,060 | 4,065 | 3,910 | 4,000 | -110 | -2.7% | 31,700 |
| 2018/08/02 | 4,135 | 4,200 | 4,110 | 4,110 | -35 | -0.8% | 36,500 |
| 2018/08/01 | 4,110 | 4,180 | 4,080 | 4,145 | +70 | +1.7% | 56,100 |
| 2018/07/31 | 4,185 | 4,220 | 4,060 | 4,075 | -110 | -2.6% | 67,800 |
| 2018/07/30 | 4,120 | 4,210 | 4,120 | 4,185 | +80 | +1.9% | 68,300 |
| 2018/07/27 | 4,045 | 4,160 | 4,045 | 4,105 | +60 | +1.5% | 39,500 |
| 2018/07/26 | 4,045 | 4,070 | 4,030 | 4,045 | +20 | +0.5% | 32,100 |
| 2018/07/25 | 4,045 | 4,055 | 4,005 | 4,025 | -20 | -0.5% | 14,000 |
| 2018/07/24 | 4,065 | 4,090 | 4,000 | 4,045 | +10 | +0.2% | 36,900 |
| 2018/07/23 | 3,995 | 4,100 | 3,995 | 4,035 | +70 | +1.8% | 48,800 |
| 2018/07/20 | 3,915 | 3,970 | 3,905 | 3,965 | +50 | +1.3% | 23,800 |
| 2018/07/19 | 3,920 | 3,940 | 3,900 | 3,915 | -15 | -0.4% | 38,000 |
| 2018/07/18 | 3,930 | 3,970 | 3,915 | 3,930 | ±0 | ±0% | 22,400 |
| 2018/07/17 | 3,905 | 3,975 | 3,905 | 3,930 | ±0 | ±0% | 24,300 |
| 2018/07/13 | 3,950 | 3,960 | 3,910 | 3,930 | -40 | -1% | 23,000 |
| 2018/07/12 | 3,915 | 3,975 | 3,915 | 3,970 | +55 | +1.4% | 14,200 |
| 2018/07/11 | 3,960 | 3,960 | 3,905 | 3,915 | -75 | -1.9% | 13,200 |
| 2018/07/10 | 3,995 | 4,045 | 3,990 | 3,990 | +40 | +1% | 24,400 |
| 2018/07/09 | 3,895 | 3,970 | 3,895 | 3,950 | +70 | +1.8% | 15,500 |
| 2018/07/06 | 3,875 | 3,895 | 3,865 | 3,880 | +45 | +1.2% | 18,700 |
| 2018/07/05 | 3,830 | 3,845 | 3,810 | 3,835 | -45 | -1.2% | 32,200 |
| 2018/07/04 | 3,815 | 3,890 | 3,815 | 3,880 | +25 | +0.6% | 18,700 |
| 2018/07/03 | 3,855 | 3,860 | 3,810 | 3,855 | +15 | +0.4% | 22,500 |
| 2018/07/02 | 3,865 | 3,865 | 3,800 | 3,840 | -10 | -0.3% | 32,100 |
| 2018/06/29 | 3,865 | 3,905 | 3,845 | 3,850 | -15 | -0.4% | 16,200 |
| 2018/06/28 | 3,890 | 3,910 | 3,840 | 3,865 | -15 | -0.4% | 21,500 |
| 2018/06/27 | 3,895 | 3,915 | 3,865 | 3,880 | -20 | -0.5% | 10,900 |
| 2018/06/26 | 3,825 | 3,915 | 3,810 | 3,900 | +40 | +1% | 15,000 |
| 2018/06/25 | 3,895 | 3,910 | 3,855 | 3,860 | -35 | -0.9% | 19,100 |
| 2018/06/22 | 3,905 | 3,910 | 3,855 | 3,895 | -35 | -0.9% | 29,100 |
| 2018/06/21 | 3,960 | 3,970 | 3,905 | 3,930 | -45 | -1.1% | 42,300 |
| 2018/06/20 | 3,965 | 3,990 | 3,925 | 3,975 | +20 | +0.5% | 26,800 |
| 2018/06/19 | 3,960 | 4,000 | 3,955 | 3,955 | -55 | -1.4% | 15,900 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
