名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/25 | 3,900 | 3,945 | 3,850 | 3,940 | +95 | +2.5% | 70,400 |
| 2018/09/21 | 3,830 | 3,890 | 3,800 | 3,845 | +35 | +0.9% | 88,100 |
| 2018/09/20 | 3,815 | 3,845 | 3,765 | 3,810 | +20 | +0.5% | 42,200 |
| 2018/09/19 | 3,790 | 3,810 | 3,750 | 3,790 | +25 | +0.7% | 58,700 |
| 2018/09/18 | 3,740 | 3,780 | 3,715 | 3,765 | +35 | +0.9% | 37,500 |
| 2018/09/14 | 3,715 | 3,755 | 3,690 | 3,730 | +15 | +0.4% | 64,900 |
| 2018/09/13 | 3,690 | 3,765 | 3,690 | 3,715 | +5 | +0.1% | 42,500 |
| 2018/09/12 | 3,665 | 3,720 | 3,665 | 3,710 | +45 | +1.2% | 40,700 |
| 2018/09/11 | 3,675 | 3,680 | 3,635 | 3,665 | -10 | -0.3% | 18,200 |
| 2018/09/10 | 3,680 | 3,725 | 3,670 | 3,675 | -5 | -0.1% | 33,200 |
| 2018/09/07 | 3,660 | 3,695 | 3,645 | 3,680 | -45 | -1.2% | 102,500 |
| 2018/09/06 | 3,760 | 3,770 | 3,715 | 3,725 | -75 | -2% | 78,000 |
| 2018/09/05 | 3,760 | 3,800 | 3,740 | 3,800 | +30 | +0.8% | 26,900 |
| 2018/09/04 | 3,790 | 3,810 | 3,770 | 3,770 | -40 | -1% | 16,500 |
| 2018/09/03 | 3,835 | 3,845 | 3,790 | 3,810 | -25 | -0.7% | 13,200 |
| 2018/08/31 | 3,830 | 3,865 | 3,810 | 3,835 | -30 | -0.8% | 17,100 |
| 2018/08/30 | 3,840 | 3,880 | 3,825 | 3,865 | +40 | +1% | 22,100 |
| 2018/08/29 | 3,775 | 3,845 | 3,770 | 3,825 | +45 | +1.2% | 19,400 |
| 2018/08/28 | 3,840 | 3,840 | 3,775 | 3,780 | -30 | -0.8% | 9,900 |
| 2018/08/27 | 3,785 | 3,830 | 3,780 | 3,810 | +30 | +0.8% | 14,800 |
| 2018/08/24 | 3,825 | 3,825 | 3,770 | 3,780 | +5 | +0.1% | 9,900 |
| 2018/08/23 | 3,755 | 3,785 | 3,750 | 3,775 | +5 | +0.1% | 22,400 |
| 2018/08/22 | 3,790 | 3,790 | 3,740 | 3,770 | -10 | -0.3% | 24,900 |
| 2018/08/21 | 3,765 | 3,810 | 3,765 | 3,780 | -55 | -1.4% | 16,300 |
| 2018/08/20 | 3,825 | 3,870 | 3,805 | 3,835 | -55 | -1.4% | 33,900 |
| 2018/08/17 | 3,885 | 3,930 | 3,850 | 3,890 | +20 | +0.5% | 16,500 |
| 2018/08/16 | 3,840 | 3,875 | 3,775 | 3,870 | ±0 | ±0% | 21,000 |
| 2018/08/15 | 3,915 | 3,950 | 3,850 | 3,870 | -45 | -1.1% | 20,200 |
| 2018/08/14 | 3,850 | 3,930 | 3,850 | 3,915 | +50 | +1.3% | 12,100 |
| 2018/08/13 | 3,875 | 3,895 | 3,830 | 3,865 | -65 | -1.7% | 34,500 |
| 2018/08/10 | 3,950 | 3,970 | 3,915 | 3,930 | -35 | -0.9% | 28,400 |
| 2018/08/09 | 3,970 | 3,995 | 3,945 | 3,965 | -5 | -0.1% | 15,000 |
| 2018/08/08 | 3,930 | 4,030 | 3,930 | 3,970 | +15 | +0.4% | 29,800 |
| 2018/08/07 | 3,930 | 3,970 | 3,925 | 3,955 | -5 | -0.1% | 28,900 |
| 2018/08/06 | 3,905 | 4,010 | 3,905 | 3,960 | -40 | -1% | 47,800 |
| 2018/08/03 | 4,060 | 4,065 | 3,910 | 4,000 | -110 | -2.7% | 31,700 |
| 2018/08/02 | 4,135 | 4,200 | 4,110 | 4,110 | -35 | -0.8% | 36,500 |
| 2018/08/01 | 4,110 | 4,180 | 4,080 | 4,145 | +70 | +1.7% | 56,100 |
| 2018/07/31 | 4,185 | 4,220 | 4,060 | 4,075 | -110 | -2.6% | 67,800 |
| 2018/07/30 | 4,120 | 4,210 | 4,120 | 4,185 | +80 | +1.9% | 68,300 |
| 2018/07/27 | 4,045 | 4,160 | 4,045 | 4,105 | +60 | +1.5% | 39,500 |
| 2018/07/26 | 4,045 | 4,070 | 4,030 | 4,045 | +20 | +0.5% | 32,100 |
| 2018/07/25 | 4,045 | 4,055 | 4,005 | 4,025 | -20 | -0.5% | 14,000 |
| 2018/07/24 | 4,065 | 4,090 | 4,000 | 4,045 | +10 | +0.2% | 36,900 |
| 2018/07/23 | 3,995 | 4,100 | 3,995 | 4,035 | +70 | +1.8% | 48,800 |
| 2018/07/20 | 3,915 | 3,970 | 3,905 | 3,965 | +50 | +1.3% | 23,800 |
| 2018/07/19 | 3,920 | 3,940 | 3,900 | 3,915 | -15 | -0.4% | 38,000 |
| 2018/07/18 | 3,930 | 3,970 | 3,915 | 3,930 | ±0 | ±0% | 22,400 |
| 2018/07/17 | 3,905 | 3,975 | 3,905 | 3,930 | ±0 | ±0% | 24,300 |
| 2018/07/13 | 3,950 | 3,960 | 3,910 | 3,930 | -40 | -1% | 23,000 |
1601～
1650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 655,000円 | -0.8% | +44.0% | 3.36% | 7.25倍 | 0.38倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 43,600円 | +8.0% | +17.3% | 3.44% | 9.40倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 513,000円 | -0.0% | +3.7% | 2.34% | 11.64倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 260,000円 | -0.3% | +6.5% | 3.46% | 8.10倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 77,500円 | +6.8% | +14.2% | 3.61% | 7.76倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
