名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 4,080 | 4,100 | 4,010 | 4,075 | -10 | -0.2% | 26,800 |
| 2017/03/28 | 4,070 | 4,085 | 4,040 | 4,085 | +85 | +2.1% | 50,200 |
| 2017/03/27 | 4,005 | 4,010 | 3,940 | 4,000 | -70 | -1.7% | 30,600 |
| 2017/03/24 | 4,020 | 4,120 | 4,020 | 4,070 | +35 | +0.9% | 20,600 |
| 2017/03/23 | 4,095 | 4,095 | 4,015 | 4,035 | -100 | -2.4% | 34,500 |
| 2017/03/22 | 4,175 | 4,195 | 4,110 | 4,135 | -130 | -3% | 23,100 |
| 2017/03/21 | 4,235 | 4,270 | 4,230 | 4,265 | -10 | -0.2% | 18,500 |
| 2017/03/17 | 4,220 | 4,275 | 4,220 | 4,275 | +40 | +0.9% | 34,200 |
| 2017/03/16 | 4,235 | 4,250 | 4,190 | 4,235 | -30 | -0.7% | 25,200 |
| 2017/03/15 | 4,220 | 4,270 | 4,195 | 4,265 | +40 | +0.9% | 25,800 |
| 2017/03/14 | 4,245 | 4,265 | 4,205 | 4,225 | -20 | -0.5% | 14,800 |
| 2017/03/13 | 4,280 | 4,290 | 4,220 | 4,245 | -30 | -0.7% | 21,900 |
| 2017/03/10 | 4,245 | 4,290 | 4,240 | 4,275 | +80 | +1.9% | 42,700 |
| 2017/03/09 | 4,175 | 4,205 | 4,170 | 4,195 | +15 | +0.4% | 12,800 |
| 2017/03/08 | 4,180 | 4,190 | 4,145 | 4,180 | -30 | -0.7% | 21,200 |
| 2017/03/07 | 4,210 | 4,225 | 4,195 | 4,210 | -45 | -1.1% | 15,700 |
| 2017/03/06 | 4,190 | 4,265 | 4,160 | 4,255 | +40 | +0.9% | 21,000 |
| 2017/03/03 | 4,230 | 4,230 | 4,190 | 4,215 | -30 | -0.7% | 13,200 |
| 2017/03/02 | 4,245 | 4,285 | 4,220 | 4,245 | +5 | +0.1% | 47,900 |
| 2017/03/01 | 4,210 | 4,245 | 4,170 | 4,240 | +15 | +0.4% | 23,400 |
| 2017/02/28 | 4,185 | 4,270 | 4,150 | 4,225 | +50 | +1.2% | 27,400 |
| 2017/02/27 | 4,265 | 4,275 | 4,170 | 4,175 | -130 | -3% | 25,600 |
| 2017/02/24 | 4,300 | 4,320 | 4,285 | 4,305 | -45 | -1% | 12,300 |
| 2017/02/23 | 4,325 | 4,350 | 4,265 | 4,350 | ±0 | ±0% | 32,700 |
| 2017/02/22 | 4,325 | 4,355 | 4,290 | 4,350 | +40 | +0.9% | 23,800 |
| 2017/02/21 | 4,315 | 4,325 | 4,280 | 4,310 | -55 | -1.3% | 28,100 |
| 2017/02/20 | 4,350 | 4,375 | 4,285 | 4,365 | ±0 | ±0% | 15,000 |
| 2017/02/17 | 4,380 | 4,405 | 4,340 | 4,365 | -15 | -0.3% | 19,600 |
| 2017/02/16 | 4,400 | 4,445 | 4,365 | 4,380 | +15 | +0.3% | 22,200 |
| 2017/02/15 | 4,340 | 4,390 | 4,330 | 4,365 | +65 | +1.5% | 12,800 |
| 2017/02/14 | 4,385 | 4,395 | 4,290 | 4,300 | -50 | -1.1% | 22,400 |
| 2017/02/13 | 4,400 | 4,415 | 4,335 | 4,350 | -15 | -0.3% | 30,500 |
| 2017/02/10 | 4,245 | 4,410 | 4,225 | 4,365 | +175 | +4.2% | 38,800 |
| 2017/02/09 | 4,200 | 4,255 | 4,175 | 4,190 | -10 | -0.2% | 31,200 |
| 2017/02/08 | 4,215 | 4,235 | 4,165 | 4,200 | -15 | -0.4% | 13,400 |
| 2017/02/07 | 4,205 | 4,280 | 4,200 | 4,215 | -5 | -0.1% | 15,600 |
| 2017/02/06 | 4,295 | 4,295 | 4,180 | 4,220 | +20 | +0.5% | 20,900 |
| 2017/02/03 | 4,060 | 4,275 | 4,060 | 4,200 | +105 | +2.6% | 65,600 |
| 2017/02/02 | 4,190 | 4,190 | 4,075 | 4,095 | -55 | -1.3% | 42,800 |
| 2017/02/01 | 4,085 | 4,160 | 4,040 | 4,150 | +65 | +1.6% | 17,400 |
| 2017/01/31 | 4,130 | 4,170 | 4,055 | 4,085 | -110 | -2.6% | 22,900 |
| 2017/01/30 | 4,175 | 4,195 | 4,155 | 4,195 | +10 | +0.2% | 24,000 |
| 2017/01/27 | 4,205 | 4,235 | 4,175 | 4,185 | +10 | +0.2% | 23,600 |
| 2017/01/26 | 4,155 | 4,180 | 4,140 | 4,175 | +75 | +1.8% | 19,900 |
| 2017/01/25 | 4,100 | 4,150 | 4,080 | 4,100 | +40 | +1% | 47,900 |
| 2017/01/24 | 4,110 | 4,135 | 4,030 | 4,060 | -50 | -1.2% | 16,900 |
| 2017/01/23 | 4,195 | 4,195 | 4,110 | 4,110 | -100 | -2.4% | 21,100 |
| 2017/01/20 | 4,185 | 4,215 | 4,145 | 4,210 | +20 | +0.5% | 21,300 |
| 2017/01/19 | 4,165 | 4,225 | 4,100 | 4,190 | +95 | +2.3% | 36,300 |
| 2017/01/18 | 4,040 | 4,115 | 4,010 | 4,095 | +25 | +0.6% | 22,700 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 800,000円 | +9.9% | +3.8% | 3.75% | 8.63倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 52,700円 | +20.3% | +11.5% | 3.04% | 9.97倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 408,500円 | +9.6% | +9.3% | 4.65% | 8.55倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
