名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/26 | 4,035 | 4,035 | 3,970 | 3,975 | -60 | -1.5% | 19,100 |
| 2017/05/25 | 4,010 | 4,060 | 4,000 | 4,035 | ±0 | ±0% | 16,900 |
| 2017/05/24 | 4,075 | 4,080 | 4,015 | 4,035 | -35 | -0.9% | 34,500 |
| 2017/05/23 | 4,060 | 4,095 | 4,040 | 4,070 | +10 | +0.2% | 16,800 |
| 2017/05/22 | 4,105 | 4,105 | 4,040 | 4,060 | -20 | -0.5% | 19,900 |
| 2017/05/19 | 4,070 | 4,105 | 4,040 | 4,080 | -5 | -0.1% | 30,000 |
| 2017/05/18 | 4,150 | 4,150 | 4,070 | 4,085 | -130 | -3.1% | 31,000 |
| 2017/05/17 | 4,215 | 4,235 | 4,180 | 4,215 | -25 | -0.6% | 17,900 |
| 2017/05/16 | 4,160 | 4,250 | 4,155 | 4,240 | +100 | +2.4% | 27,700 |
| 2017/05/15 | 4,240 | 4,255 | 4,130 | 4,140 | -160 | -3.7% | 35,800 |
| 2017/05/12 | 4,250 | 4,300 | 4,250 | 4,300 | -15 | -0.3% | 16,900 |
| 2017/05/11 | 4,285 | 4,325 | 4,265 | 4,315 | +30 | +0.7% | 18,100 |
| 2017/05/10 | 4,300 | 4,300 | 4,245 | 4,285 | -15 | -0.3% | 22,500 |
| 2017/05/09 | 4,275 | 4,325 | 4,275 | 4,300 | -20 | -0.5% | 23,600 |
| 2017/05/08 | 4,255 | 4,325 | 4,255 | 4,320 | +70 | +1.6% | 37,000 |
| 2017/05/02 | 4,175 | 4,275 | 4,175 | 4,250 | +120 | +2.9% | 45,900 |
| 2017/05/01 | 4,095 | 4,130 | 4,070 | 4,130 | +40 | +1% | 14,500 |
| 2017/04/28 | 4,140 | 4,155 | 4,075 | 4,090 | -90 | -2.2% | 14,900 |
| 2017/04/27 | 4,145 | 4,190 | 4,120 | 4,180 | +45 | +1.1% | 17,700 |
| 2017/04/26 | 4,100 | 4,155 | 4,090 | 4,135 | +55 | +1.3% | 19,300 |
| 2017/04/25 | 4,070 | 4,100 | 4,050 | 4,080 | +20 | +0.5% | 28,000 |
| 2017/04/24 | 4,055 | 4,085 | 4,030 | 4,060 | +75 | +1.9% | 22,500 |
| 2017/04/21 | 4,015 | 4,045 | 3,970 | 3,985 | +40 | +1% | 17,300 |
| 2017/04/20 | 3,895 | 3,970 | 3,895 | 3,945 | +40 | +1% | 23,000 |
| 2017/04/19 | 3,910 | 3,950 | 3,865 | 3,905 | -35 | -0.9% | 31,300 |
| 2017/04/18 | 3,870 | 3,975 | 3,870 | 3,940 | +90 | +2.3% | 32,900 |
| 2017/04/17 | 3,860 | 3,875 | 3,795 | 3,850 | -15 | -0.4% | 16,100 |
| 2017/04/14 | 3,820 | 3,890 | 3,815 | 3,865 | -15 | -0.4% | 14,300 |
| 2017/04/13 | 3,860 | 3,900 | 3,860 | 3,880 | -50 | -1.3% | 16,300 |
| 2017/04/12 | 3,900 | 3,930 | 3,890 | 3,930 | -10 | -0.3% | 17,400 |
| 2017/04/11 | 3,940 | 3,955 | 3,920 | 3,940 | -25 | -0.6% | 20,300 |
| 2017/04/10 | 3,945 | 4,000 | 3,945 | 3,965 | +55 | +1.4% | 21,500 |
| 2017/04/07 | 3,965 | 3,970 | 3,910 | 3,910 | +15 | +0.4% | 19,600 |
| 2017/04/06 | 3,985 | 3,985 | 3,885 | 3,895 | -70 | -1.8% | 19,600 |
| 2017/04/05 | 3,970 | 3,990 | 3,940 | 3,965 | -25 | -0.6% | 28,700 |
| 2017/04/04 | 4,010 | 4,025 | 3,965 | 3,990 | -45 | -1.1% | 27,700 |
| 2017/04/03 | 4,050 | 4,065 | 4,005 | 4,035 | +25 | +0.6% | 29,200 |
| 2017/03/31 | 4,105 | 4,140 | 4,010 | 4,010 | -80 | -2% | 34,100 |
| 2017/03/30 | 4,055 | 4,095 | 4,030 | 4,090 | +15 | +0.4% | 50,800 |
| 2017/03/29 | 4,080 | 4,100 | 4,010 | 4,075 | -10 | -0.2% | 26,800 |
| 2017/03/28 | 4,070 | 4,085 | 4,040 | 4,085 | +85 | +2.1% | 50,200 |
| 2017/03/27 | 4,005 | 4,010 | 3,940 | 4,000 | -70 | -1.7% | 30,600 |
| 2017/03/24 | 4,020 | 4,120 | 4,020 | 4,070 | +35 | +0.9% | 20,600 |
| 2017/03/23 | 4,095 | 4,095 | 4,015 | 4,035 | -100 | -2.4% | 34,500 |
| 2017/03/22 | 4,175 | 4,195 | 4,110 | 4,135 | -130 | -3% | 23,100 |
| 2017/03/21 | 4,235 | 4,270 | 4,230 | 4,265 | -10 | -0.2% | 18,500 |
| 2017/03/17 | 4,220 | 4,275 | 4,220 | 4,275 | +40 | +0.9% | 34,200 |
| 2017/03/16 | 4,235 | 4,250 | 4,190 | 4,235 | -30 | -0.7% | 25,200 |
| 2017/03/15 | 4,220 | 4,270 | 4,195 | 4,265 | +40 | +0.9% | 25,800 |
| 2017/03/14 | 4,245 | 4,265 | 4,205 | 4,225 | -20 | -0.5% | 14,800 |
2001～
2050
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 896,000円 | +9.9% | +3.8% | 3.35% | 9.67倍 | 0.53倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 458,000円 | +9.6% | +9.3% | 4.15% | 9.59倍 | 0.52倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 113,100円 | +0.2% | +5.4% | 3.18% | 10.15倍 | 0.45倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 506,000円 | +9.4% | +21.0% | 3.48% | 9.28倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 277,000円 | +3.9% | +45.9% | 3.61% | 12.85倍 | 0.38倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
