名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/10 | 4,245 | 4,410 | 4,225 | 4,365 | +175 | +4.2% | 38,800 |
| 2017/02/09 | 4,200 | 4,255 | 4,175 | 4,190 | -10 | -0.2% | 31,200 |
| 2017/02/08 | 4,215 | 4,235 | 4,165 | 4,200 | -15 | -0.4% | 13,400 |
| 2017/02/07 | 4,205 | 4,280 | 4,200 | 4,215 | -5 | -0.1% | 15,600 |
| 2017/02/06 | 4,295 | 4,295 | 4,180 | 4,220 | +20 | +0.5% | 20,900 |
| 2017/02/03 | 4,060 | 4,275 | 4,060 | 4,200 | +105 | +2.6% | 65,600 |
| 2017/02/02 | 4,190 | 4,190 | 4,075 | 4,095 | -55 | -1.3% | 42,800 |
| 2017/02/01 | 4,085 | 4,160 | 4,040 | 4,150 | +65 | +1.6% | 17,400 |
| 2017/01/31 | 4,130 | 4,170 | 4,055 | 4,085 | -110 | -2.6% | 22,900 |
| 2017/01/30 | 4,175 | 4,195 | 4,155 | 4,195 | +10 | +0.2% | 24,000 |
| 2017/01/27 | 4,205 | 4,235 | 4,175 | 4,185 | +10 | +0.2% | 23,600 |
| 2017/01/26 | 4,155 | 4,180 | 4,140 | 4,175 | +75 | +1.8% | 19,900 |
| 2017/01/25 | 4,100 | 4,150 | 4,080 | 4,100 | +40 | +1% | 47,900 |
| 2017/01/24 | 4,110 | 4,135 | 4,030 | 4,060 | -50 | -1.2% | 16,900 |
| 2017/01/23 | 4,195 | 4,195 | 4,110 | 4,110 | -100 | -2.4% | 21,100 |
| 2017/01/20 | 4,185 | 4,215 | 4,145 | 4,210 | +20 | +0.5% | 21,300 |
| 2017/01/19 | 4,165 | 4,225 | 4,100 | 4,190 | +95 | +2.3% | 36,300 |
| 2017/01/18 | 4,040 | 4,115 | 4,010 | 4,095 | +25 | +0.6% | 22,700 |
| 2017/01/17 | 4,145 | 4,150 | 4,050 | 4,070 | -85 | -2% | 44,200 |
| 2017/01/16 | 4,175 | 4,215 | 4,130 | 4,155 | -65 | -1.5% | 10,200 |
| 2017/01/13 | 4,170 | 4,255 | 4,100 | 4,220 | +50 | +1.2% | 20,100 |
| 2017/01/12 | 4,260 | 4,260 | 4,125 | 4,170 | -90 | -2.1% | 24,500 |
| 2017/01/11 | 4,260 | 4,280 | 4,235 | 4,260 | +25 | +0.6% | 15,200 |
| 2017/01/10 | 4,235 | 4,245 | 4,185 | 4,235 | -10 | -0.2% | 22,800 |
| 2017/01/06 | 4,250 | 4,285 | 4,210 | 4,245 | -75 | -1.7% | 19,900 |
| 2017/01/05 | 4,330 | 4,355 | 4,275 | 4,320 | -10 | -0.2% | 25,100 |
| 2017/01/04 | 4,175 | 4,335 | 4,175 | 4,330 | +175 | +4.2% | 28,200 |
| 2016/12/30 | 4,170 | 4,185 | 4,115 | 4,155 | -25 | -0.6% | 20,500 |
| 2016/12/29 | 4,250 | 4,250 | 4,155 | 4,180 | -75 | -1.8% | 26,600 |
| 2016/12/28 | 4,280 | 4,280 | 4,210 | 4,255 | ±0 | ±0% | 19,300 |
| 2016/12/27 | 4,270 | 4,280 | 4,210 | 4,255 | +15 | +0.4% | 14,000 |
| 2016/12/26 | 4,290 | 4,295 | 4,215 | 4,240 | -15 | -0.4% | 18,000 |
| 2016/12/22 | 4,245 | 4,295 | 4,220 | 4,255 | -20 | -0.5% | 20,400 |
| 2016/12/21 | 4,245 | 4,300 | 4,245 | 4,275 | +30 | +0.7% | 37,200 |
| 2016/12/20 | 4,250 | 4,285 | 4,210 | 4,245 | -75 | -1.7% | 35,700 |
| 2016/12/19 | 4,320 | 4,335 | 4,290 | 4,320 | +10 | +0.2% | 27,400 |
| 2016/12/16 | 4,255 | 4,340 | 4,255 | 4,310 | +25 | +0.6% | 48,900 |
| 2016/12/15 | 4,215 | 4,290 | 4,170 | 4,285 | +65 | +1.5% | 42,900 |
| 2016/12/14 | 4,220 | 4,220 | 4,145 | 4,220 | ±0 | ±0% | 22,200 |
| 2016/12/13 | 4,200 | 4,245 | 4,175 | 4,220 | -10 | -0.2% | 39,000 |
| 2016/12/12 | 4,300 | 4,325 | 4,170 | 4,230 | ±0 | ±0% | 49,200 |
| 2016/12/09 | 4,150 | 4,245 | 4,115 | 4,230 | +115 | +2.8% | 54,400 |
| 2016/12/08 | 4,140 | 4,140 | 4,025 | 4,115 | +30 | +0.7% | 44,300 |
| 2016/12/07 | 3,975 | 4,085 | 3,975 | 4,085 | +165 | +4.2% | 43,900 |
| 2016/12/06 | 3,905 | 3,935 | 3,900 | 3,920 | +40 | +1% | 29,400 |
| 2016/12/05 | 3,940 | 3,940 | 3,865 | 3,880 | -60 | -1.5% | 15,800 |
| 2016/12/02 | 3,910 | 3,970 | 3,910 | 3,940 | +20 | +0.5% | 30,200 |
| 2016/12/01 | 3,905 | 3,955 | 3,870 | 3,920 | +85 | +2.2% | 28,600 |
| 2016/11/30 | 3,895 | 3,930 | 3,830 | 3,835 | -45 | -1.2% | 36,200 |
| 2016/11/29 | 3,850 | 3,890 | 3,820 | 3,880 | +5 | +0.1% | 18,200 |
2001～
2050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 664,000円 | -0.8% | +44.0% | 3.31% | 7.35倍 | 0.39倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 43,500円 | +8.0% | +17.3% | 3.45% | 9.38倍 | 0.49倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.62倍 | 0.48倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 262,500円 | -0.3% | +6.5% | 3.43% | 8.18倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 77,800円 | +6.8% | +14.2% | 3.60% | 7.79倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
